Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.406	2.429	2.406	2.406	4,369	+0.00(+0.00%)
Mar 28, 2002	2.406	2.429	2.406	2.406	4,369	+0.00(+0.00%)
Mar 27, 2002	2.472	2.529	2.406	2.406	4,369	-0.13(-5.31%)
Mar 26, 2002	2.541	2.541	2.540	2.540	4,587	-0.00(-0.01%)
Mar 25, 2002	2.518	2.543	2.518	2.541	17,476	+0.02(+0.91%)
Mar 22, 2002	2.536	2.536	2.408	2.518	27,525	-0.03(-1.35%)
Mar 21, 2002	2.525	2.552	2.525	2.552	1,310	+0.01(+0.54%)
Mar 20, 2002	2.563	2.563	2.406	2.538	2,184	-0.00(-0.09%)
Mar 19, 2002	2.417	2.563	2.417	2.541	8,082	+0.04(+1.74%)
Mar 18, 2002	2.499	2.499	2.387	2.497	2,839	-0.00(-0.09%)
Mar 15, 2002	2.529	2.529	2.328	2.499	5,024	-0.06(-2.41%)
Mar 14, 2002	2.563	2.563	2.346	2.561	31,020	-0.03(-0.97%)
Mar 13, 2002	2.575	2.586	2.575	2.586	655	+0.00(+0.00%)
Mar 12, 2002	2.609	2.609	2.463	2.586	4,587	-0.02(-0.88%)
Mar 11, 2002	2.609	2.609	2.609	2.609	4,806	-0.02(-0.87%)
Mar 08, 2002	2.629	2.632	2.495	2.632	12,452	+0.01(+0.44%)
Mar 07, 2002	2.632	2.632	2.518	2.621	6,772	-0.01(-0.44%)
Mar 06, 2002	2.609	2.682	2.522	2.632	15,947	+0.00(+0.00%)
Mar 05, 2002	2.520	2.632	2.472	2.632	21,845	+0.00(+0.00%)
Mar 04, 2002	2.630	2.632	2.520	2.632	56,361	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.