Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.493	9.520	9.346	9.520	29,483	+0.02(+0.19%)
Mar 30, 2011	9.502	9.502	9.389	9.502	13,749	+0.17(+1.86%)
Mar 29, 2011	9.337	9.383	9.291	9.328	9,872	-0.02(-0.20%)
Mar 28, 2011	9.520	9.520	9.273	9.346	7,390	-0.16(-1.73%)
Mar 25, 2011	9.483	9.621	9.374	9.511	11,901	+0.05(+0.58%)
Mar 24, 2011	9.419	9.511	9.383	9.456	7,561	+0.11(+1.18%)
Mar 23, 2011	9.273	9.383	9.072	9.346	13,130	+0.04(+0.39%)
Mar 22, 2011	9.337	9.364	9.181	9.310	12,070	-0.05(-0.49%)
Mar 21, 2011	9.062	9.364	9.044	9.355	16,598	+0.39(+4.39%)
Mar 18, 2011	9.053	9.126	8.843	8.962	65,934	+0.00(+0.00%)
Mar 17, 2011	9.410	9.410	8.925	8.962	12,745	-0.24(-2.59%)
Mar 16, 2011	9.104	9.264	9.044	9.200	28,917	+0.11(+1.21%)
Mar 15, 2011	8.769	9.154	8.769	9.090	13,005	-0.01(-0.10%)
Mar 14, 2011	8.925	9.126	8.861	9.099	25,286	+0.04(+0.40%)
Mar 11, 2011	9.172	9.216	9.035	9.062	16,530	-0.13(-1.39%)
Mar 10, 2011	9.602	9.712	9.191	9.191	26,012	-0.60(-6.08%)
Mar 09, 2011	9.721	9.840	9.657	9.786	4,115	+0.05(+0.56%)
Mar 08, 2011	9.447	9.822	9.447	9.731	14,471	+0.47(+5.04%)
Mar 07, 2011	9.511	9.511	9.255	9.264	14,374	-0.27(-2.79%)
Mar 04, 2011	9.328	9.529	9.172	9.529	16,855	+0.16(+1.76%)
Mar 03, 2011	9.291	9.364	9.026	9.364	17,429	+0.20(+2.20%)
Mar 02, 2011	9.300	9.300	9.108	9.163	22,544	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.