Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.29	41.04	39.77	40.21	93,499	-0.03(-0.07%)
Mar 28, 2019	39.52	40.28	38.39	40.24	239,046	+1.18(+3.02%)
Mar 27, 2019	39.48	39.99	38.96	39.06	41,180	-0.44(-1.11%)
Mar 26, 2019	39.67	40.28	39.19	39.50	34,081	+0.02(+0.05%)
Mar 25, 2019	39.34	39.92	39.14	39.48	22,041	+0.24(+0.61%)
Mar 22, 2019	40.38	40.58	39.24	39.24	27,744	-1.40(-3.45%)
Mar 21, 2019	39.66	41.05	39.28	40.64	46,304	+0.94(+2.38%)
Mar 20, 2019	39.74	40.34	39.07	39.70	35,098	-0.20(-0.50%)
Mar 19, 2019	40.27	40.39	39.78	39.90	28,781	-0.05(-0.11%)
Mar 18, 2019	39.71	40.13	39.47	39.94	47,952	+0.27(+0.67%)
Mar 15, 2019	39.50	40.26	39.31	39.68	107,590	+0.03(+0.07%)
Mar 14, 2019	39.77	39.77	39.32	39.65	25,304	-0.05(-0.12%)
Mar 13, 2019	40.10	40.31	39.66	39.70	29,185	-0.34(-0.85%)
Mar 12, 2019	40.35	40.39	39.94	40.04	32,031	-0.24(-0.59%)
Mar 11, 2019	39.88	40.32	39.35	40.27	42,642	+0.50(+1.27%)
Mar 08, 2019	39.52	39.86	38.91	39.77	20,971	-0.01(-0.02%)
Mar 07, 2019	39.46	40.30	39.08	39.78	55,009	+0.15(+0.37%)
Mar 06, 2019	39.82	39.95	39.08	39.63	68,456	-0.38(-0.96%)
Mar 05, 2019	39.89	40.40	39.57	40.02	23,279	-0.28(-0.70%)
Mar 04, 2019	40.53	40.97	39.92	40.30	42,168	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.