Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staar Surgical Company
(NQ:
STAA
)
41.53
+0.93 (+2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
4.000
4.010
3.910
3.910
132,541
-0.09(-2.25%)
Mar 30, 2005
3.680
4.050
3.600
4.000
143,031
+0.39(+10.80%)
Mar 29, 2005
3.700
3.740
3.500
3.610
167,424
-0.12(-3.22%)
Mar 28, 2005
3.850
3.910
3.710
3.730
104,700
-0.22(-5.57%)
Mar 24, 2005
3.930
4.020
3.830
3.950
183,365
-0.02(-0.50%)
Mar 23, 2005
3.970
4.020
3.900
3.970
94,223
-0.02(-0.50%)
Mar 22, 2005
4.120
4.259
3.900
3.990
175,608
-0.14(-3.39%)
Mar 21, 2005
4.430
4.430
4.120
4.130
179,723
-0.24(-5.49%)
Mar 18, 2005
4.410
4.880
4.340
4.370
178,963
-0.05(-1.13%)
Mar 17, 2005
4.170
4.600
4.120
4.420
141,135
-0.01(-0.23%)
Mar 16, 2005
4.300
4.430
4.120
4.430
137,227
+0.11(+2.55%)
Mar 15, 2005
4.610
4.660
4.120
4.320
219,803
-0.30(-6.49%)
Mar 14, 2005
4.550
4.880
4.540
4.620
324,562
+0.07(+1.54%)
Mar 11, 2005
4.360
4.880
4.310
4.550
407,032
-0.07(-1.52%)
Mar 10, 2005
5.150
5.460
4.440
4.620
805,610
-1.31(-22.09%)
Mar 09, 2005
6.000
6.060
5.750
5.930
146,276
+0.00(+0.00%)
Mar 08, 2005
5.960
6.130
5.760
5.930
344,552
-0.19(-3.10%)
Mar 07, 2005
6.390
6.450
6.110
6.120
160,058
-0.43(-6.56%)
Mar 04, 2005
6.490
7.300
6.231
6.550
458,720
+0.25(+3.97%)
Mar 03, 2005
6.450
6.450
6.250
6.300
45,227
-0.20(-3.08%)
Mar 02, 2005
6.370
6.560
6.350
6.500
32,250
+0.15(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.