Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staar Surgical Company
(NQ:
STAA
)
39.64
-0.83 (-2.05%)
Streaming Delayed Price
Updated: 12:07 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.850
9.070
8.772
8.970
233,951
+0.10(+1.13%)
Mar 30, 2006
8.890
8.980
8.760
8.870
124,651
-0.04(-0.39%)
Mar 29, 2006
8.880
9.050
8.830
8.905
83,246
+0.00(+0.06%)
Mar 28, 2006
9.000
9.230
8.820
8.900
169,953
-0.10(-1.11%)
Mar 27, 2006
9.250
9.250
8.930
9.000
192,271
-0.24(-2.60%)
Mar 24, 2006
9.230
9.250
9.120
9.240
115,757
-0.01(-0.11%)
Mar 23, 2006
9.000
9.480
9.000
9.250
227,000
+0.24(+2.66%)
Mar 22, 2006
9.000
9.200
8.850
9.010
142,700
+0.01(+0.11%)
Mar 21, 2006
9.270
9.310
8.970
9.000
116,169
-0.21(-2.28%)
Mar 20, 2006
9.100
9.280
8.850
9.210
249,861
+0.11(+1.21%)
Mar 17, 2006
9.300
9.300
9.040
9.100
205,864
-0.11(-1.20%)
Mar 16, 2006
8.790
9.530
8.790
9.210
702,694
+0.38(+4.30%)
Mar 15, 2006
8.910
9.000
8.790
8.830
148,668
-0.06(-0.67%)
Mar 14, 2006
8.890
9.010
8.720
8.890
242,278
+0.09(+1.02%)
Mar 13, 2006
8.700
8.890
8.600
8.800
282,287
+0.15(+1.73%)
Mar 10, 2006
8.560
8.730
8.450
8.650
220,102
+0.11(+1.29%)
Mar 09, 2006
8.620
8.710
8.500
8.540
162,433
-0.03(-0.35%)
Mar 08, 2006
8.600
8.660
8.350
8.570
192,014
-0.03(-0.35%)
Mar 07, 2006
8.370
8.660
8.250
8.600
414,895
+0.33(+3.99%)
Mar 06, 2006
8.060
8.340
8.060
8.270
273,089
+0.15(+1.85%)
Mar 03, 2006
7.770
8.400
7.750
8.120
566,577
+0.10(+1.25%)
Mar 02, 2006
8.030
8.400
7.910
8.020
393,071
-0.09(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.