Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staar Surgical Company
(NQ:
STAA
)
38.66
-1.81 (-4.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
5.540
5.560
5.300
5.510
88,207
-0.03(-0.54%)
Mar 29, 2007
5.600
5.620
5.510
5.540
41,684
-0.07(-1.25%)
Mar 28, 2007
5.560
5.650
5.530
5.610
92,109
-0.09(-1.58%)
Mar 27, 2007
5.710
5.760
5.650
5.700
24,000
-0.04(-0.70%)
Mar 26, 2007
5.680
5.840
5.560
5.740
31,516
-0.05(-0.86%)
Mar 23, 2007
5.810
5.850
5.720
5.790
35,870
+0.01(+0.17%)
Mar 22, 2007
5.740
5.900
5.720
5.780
57,270
+0.08(+1.40%)
Mar 21, 2007
5.780
5.800
5.640
5.700
32,143
-0.12(-2.06%)
Mar 20, 2007
5.690
5.940
5.690
5.820
65,214
+0.08(+1.39%)
Mar 19, 2007
5.870
5.890
5.720
5.740
60,404
-0.13(-2.21%)
Mar 16, 2007
5.900
5.940
5.660
5.870
135,603
+0.02(+0.34%)
Mar 15, 2007
5.920
5.940
5.756
5.850
144,327
-0.09(-1.52%)
Mar 14, 2007
5.910
6.020
5.810
5.940
44,975
+0.05(+0.85%)
Mar 13, 2007
5.990
5.960
5.800
5.890
62,121
-0.10(-1.67%)
Mar 12, 2007
5.940
6.000
5.850
5.990
33,635
+0.08(+1.35%)
Mar 09, 2007
5.935
6.000
5.880
5.910
36,467
-0.01(-0.17%)
Mar 08, 2007
5.910
6.100
5.810
5.920
52,684
+0.01(+0.17%)
Mar 07, 2007
6.060
6.060
5.870
5.910
202,769
-0.12(-1.99%)
Mar 06, 2007
6.060
6.140
6.000
6.030
56,155
+0.00(+0.00%)
Mar 05, 2007
6.030
6.099
5.950
6.030
46,361
+0.00(+0.00%)
Mar 02, 2007
6.090
6.130
5.960
6.030
58,097
-0.09(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.