Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
81.60
+0.17 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
2.254
2.258
2.211
2.219
10,979,596
+0.00(+0.00%)
Mar 28, 2002
2.254
2.258
2.211
2.219
10,957,702
-0.03(-1.45%)
Mar 27, 2002
2.229
2.272
2.209
2.251
11,426,871
-0.00(-0.09%)
Mar 26, 2002
2.210
2.277
2.193
2.253
13,508,938
+0.03(+1.25%)
Mar 25, 2002
2.260
2.285
2.211
2.225
16,311,962
-0.04(-1.61%)
Mar 22, 2002
2.274
2.294
2.250
2.262
11,235,033
-0.04(-1.67%)
Mar 21, 2002
2.276
2.302
2.223
2.300
11,556,153
+0.03(+1.27%)
Mar 20, 2002
2.278
2.353
2.260
2.271
19,016,460
-0.02(-0.75%)
Mar 19, 2002
2.270
2.305
2.269
2.289
11,064,047
+0.01(+0.51%)
Mar 18, 2002
2.288
2.302
2.253
2.277
13,217,532
-0.00(-0.04%)
Mar 15, 2002
2.288
2.298
2.249
2.278
16,966,714
+0.04(+1.76%)
Mar 14, 2002
2.186
2.257
2.185
2.239
16,992,256
+0.07(+3.00%)
Mar 13, 2002
2.173
2.236
2.158
2.173
13,713,287
-0.02(-1.05%)
Mar 12, 2002
2.177
2.201
2.144
2.196
14,454,574
+0.00(+0.22%)
Mar 11, 2002
2.206
2.252
2.182
2.192
17,472,374
-0.01(-0.48%)
Mar 08, 2002
2.220
2.233
2.168
2.202
22,919,424
-0.02(-0.69%)
Mar 07, 2002
2.226
2.244
2.201
2.218
13,196,159
-0.00(-0.09%)
Mar 06, 2002
2.262
2.263
2.198
2.219
21,759,014
-0.03(-1.41%)
Mar 05, 2002
2.299
2.330
2.229
2.251
20,553,250
-0.06(-2.49%)
Mar 04, 2002
2.267
2.314
2.225
2.309
30,365,658
+0.05(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.