Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
77.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.393
4.393
4.239
4.262
63,735,560
-0.06(-1.33%)
Mar 30, 2009
4.404
4.466
4.266
4.320
46,379,956
-0.43(-9.12%)
Mar 26, 2009
4.339
4.769
4.297
4.754
107,375,568
+0.47(+11.02%)
Mar 25, 2009
4.397
4.454
4.120
4.282
97,050,208
-0.06(-1.41%)
Mar 24, 2009
4.577
4.627
4.343
4.343
63,517,656
-0.28(-6.14%)
Mar 23, 2009
4.397
4.650
4.297
4.627
64,051,468
+0.35(+8.06%)
Mar 20, 2009
4.454
4.558
4.239
4.282
87,319,640
-0.16(-3.71%)
Mar 19, 2009
4.462
4.481
4.366
4.447
56,915,928
+0.03(+0.78%)
Mar 18, 2009
4.247
4.462
4.205
4.412
64,735,412
+0.14(+3.23%)
Mar 17, 2009
4.094
4.278
4.090
4.274
77,569,792
+0.14(+3.34%)
Mar 16, 2009
4.078
4.220
4.051
4.136
91,862,760
+0.08(+2.08%)
Mar 13, 2009
3.863
4.086
3.844
4.051
78,508,648
+0.19(+4.87%)
Mar 12, 2009
3.526
3.875
3.503
3.863
84,786,128
+0.33(+9.22%)
Mar 11, 2009
3.530
3.606
3.434
3.537
42,731,908
+0.03(+0.99%)
Mar 10, 2009
3.250
3.526
3.196
3.503
82,037,320
+0.33(+10.40%)
Mar 09, 2009
3.196
3.307
3.150
3.173
49,645,896
-0.03(-1.08%)
Mar 06, 2009
3.322
3.334
3.115
3.207
70,438,424
-0.08(-2.34%)
Mar 05, 2009
3.322
3.411
3.276
3.284
57,811,520
-0.10(-3.06%)
Mar 04, 2009
3.315
3.434
3.311
3.388
52,525,548
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.