Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2009	6.377	6.377	6.377	6.377	3,205	+0.24(+3.99%)
Mar 24, 2009	6.167	6.220	6.132	6.132	2,065	-0.03(-0.57%)
Mar 23, 2009	6.158	6.167	6.158	6.167	343	+0.01(+0.14%)
Mar 20, 2009	6.333	6.377	6.158	6.158	19,346	+0.41(+7.06%)
Mar 19, 2009	5.752	5.752	5.752	5.752	114	-0.58(-9.17%)
Mar 18, 2009	6.377	6.377	6.324	6.333	15,531	-0.04(-0.68%)
Mar 17, 2009	6.359	6.377	6.359	6.377	2,795	+0.00(+0.00%)
Mar 16, 2009	6.438	6.438	6.368	6.377	6,545	+0.47(+7.99%)
Mar 13, 2009	6.115	5.905	5.905	5.905	0	+0.00(+0.00%)
Mar 12, 2009	6.115	6.115	5.905	5.905	457	-0.15(-2.45%)
Mar 09, 2009	6.054	6.054	6.054	6.054	0	+0.00(+0.00%)
Mar 06, 2009	6.054	6.054	6.054	6.054	915	-0.20(-3.21%)
Mar 05, 2009	6.421	6.421	6.246	6.255	500	+0.01(+0.14%)
Mar 04, 2009	6.246	6.246	6.246	6.246	228	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.