Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.92	14.05	13.90	14.05	1,056	+0.13(+0.93%)
Mar 27, 2013	13.92	13.92	13.92	13.92	400	+0.00(+0.00%)
Mar 26, 2013	13.89	13.92	13.89	13.92	1,000	+0.35(+2.56%)
Mar 25, 2013	13.41	13.57	13.41	13.57	200	-0.27(-1.93%)
Mar 22, 2013	13.84	13.84	13.84	13.84	100	-0.07(-0.54%)
Mar 21, 2013	13.08	13.91	13.08	13.91	4,000	+0.21(+1.57%)
Mar 19, 2013	13.70	13.70	13.70	13.70	5,200	-0.02(-0.15%)
Mar 18, 2013	13.73	13.73	13.65	13.72	4,400	-0.08(-0.58%)
Mar 14, 2013	13.80	13.80	13.80	13.80	400	+0.47(+3.55%)
Mar 13, 2013	13.80	13.80	13.33	13.33	200	+0.23(+1.74%)
Mar 12, 2013	12.76	13.10	12.73	13.10	4,964	+0.52(+4.13%)
Mar 11, 2013	13.31	13.33	12.58	12.58	2,600	-0.92(-6.81%)
Mar 08, 2013	13.81	13.81	13.50	13.50	900	-0.35(-2.53%)
Mar 07, 2013	13.85	13.85	13.85	13.85	746	+0.01(+0.07%)
Mar 06, 2013	13.84	13.84	13.84	13.84	200	+0.64(+4.85%)
Mar 05, 2013	13.20	13.20	13.19	13.20	899	+0.21(+1.62%)
Mar 04, 2013	12.99	12.99	12.99	12.99	200	+0.22(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.