Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.980	3.020	2.930	2.930	931	-0.04(-1.51%)
Mar 30, 2022	2.950	3.150	2.950	2.975	9,363	+0.02(+0.85%)
Mar 29, 2022	2.910	2.950	2.910	2.950	1,531	+0.02(+0.68%)
Mar 28, 2022	2.930	2.950	2.818	2.930	1,330	+0.06(+2.09%)
Mar 25, 2022	2.940	2.940	2.750	2.870	2,293	-0.06(-2.05%)
Mar 24, 2022	2.930	2.930	2.930	2.930	767	+0.00(+0.00%)
Mar 23, 2022	2.800	2.950	2.800	2.930	3,567	+0.03(+1.03%)
Mar 22, 2022	2.880	2.950	2.850	2.900	3,986	+0.09(+3.20%)
Mar 21, 2022	2.950	2.950	2.791	2.810	4,269	-0.09(-3.10%)
Mar 18, 2022	2.950	2.950	2.900	2.900	3,149	+0.00(+0.00%)
Mar 17, 2022	2.900	2.900	2.890	2.900	465	+0.19(+7.01%)
Mar 16, 2022	2.710	2.740	2.700	2.710	3,429	-0.02(-0.73%)
Mar 15, 2022	2.730	2.730	2.730	2.730	249	+0.06(+2.25%)
Mar 14, 2022	2.850	2.910	2.670	2.670	2,281	-0.18(-6.42%)
Mar 11, 2022	2.599	2.853	2.599	2.853	1,232	+0.00(+0.11%)
Mar 10, 2022	2.800	2.850	2.800	2.850	516	+0.07(+2.52%)
Mar 09, 2022	2.950	2.950	2.780	2.780	610	-0.20(-6.71%)
Mar 08, 2022	2.820	2.980	2.750	2.980	11,424	+0.08(+2.76%)
Mar 07, 2022	3.010	3.050	2.790	2.900	10,915	-0.23(-7.35%)
Mar 04, 2022	3.290	3.290	3.116	3.130	8,349	-0.20(-6.01%)
Mar 03, 2022	3.200	3.330	3.200	3.330	1,569	+0.13(+4.06%)
Mar 02, 2022	3.200	3.230	3.200	3.200	2,849	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.