Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.130	1.130	1.080	1.080	3,120	-0.03(-2.70%)
Mar 30, 2023	1.110	1.110	1.110	1.110	501	+0.05(+4.72%)
Mar 29, 2023	1.250	1.250	1.050	1.060	1,574	-0.09(-7.83%)
Mar 28, 2023	1.060	1.180	1.060	1.150	2,012	+0.05(+4.55%)
Mar 27, 2023	1.080	1.100	1.080	1.100	3,573	+0.00(+0.00%)
Mar 24, 2023	1.180	1.201	1.100	1.100	749	-0.06(-5.17%)
Mar 23, 2023	1.130	1.170	1.130	1.160	2,299	-0.06(-4.92%)
Mar 22, 2023	1.220	1.220	1.220	1.220	248	+0.13(+11.93%)
Mar 21, 2023	1.160	1.223	1.068	1.090	1,057	+0.03(+2.83%)
Mar 20, 2023	1.050	1.118	1.050	1.060	1,877	-0.07(-6.19%)
Mar 17, 2023	1.069	1.230	1.060	1.130	23,870	-0.02(-1.74%)
Mar 16, 2023	1.050	1.240	1.050	1.150	2,478	+0.10(+9.52%)
Mar 15, 2023	1.050	1.050	1.050	1.050	322	-0.05(-4.55%)
Mar 14, 2023	1.150	1.150	1.100	1.100	919	+0.05(+4.76%)
Mar 13, 2023	1.050	1.070	1.050	1.050	2,993	-0.00(-0.46%)
Mar 10, 2023	1.050	1.090	1.050	1.055	14,253	-0.02(-1.71%)
Mar 09, 2023	1.070	1.073	1.073	1.073	447	-0.03(-2.43%)
Mar 08, 2023	1.040	1.100	1.041	1.100	1,813	-0.04(-3.51%)
Mar 07, 2023	1.110	1.140	1.100	1.140	5,011	+0.04(+3.64%)
Mar 06, 2023	1.102	1.185	1.100	1.100	5,979	+0.06(+5.77%)
Mar 03, 2023	1.100	1.100	1.030	1.040	12,580	-0.06(-5.45%)
Mar 02, 2023	1.070	1.108	1.061	1.100	4,772	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.