Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.616	10.04	9.596	9.693	88,335	+0.07(+0.70%)
Mar 29, 2007	9.790	9.916	9.577	9.625	89,727	-0.06(-0.60%)
Mar 28, 2007	9.780	9.916	9.625	9.683	199,141	-0.18(-1.86%)
Mar 27, 2007	9.800	9.887	9.712	9.867	61,327	+0.04(+0.39%)
Mar 26, 2007	9.858	9.906	9.722	9.829	47,921	-0.05(-0.49%)
Mar 23, 2007	9.712	9.935	9.712	9.877	86,217	+0.15(+1.49%)
Mar 22, 2007	9.683	9.848	9.635	9.732	106,576	-0.09(-0.89%)
Mar 21, 2007	9.388	9.916	9.161	9.819	219,751	+0.43(+4.53%)
Mar 20, 2007	8.987	9.422	8.977	9.393	121,906	+0.42(+4.63%)
Mar 19, 2007	9.161	9.287	8.900	8.977	104,466	-0.25(-2.73%)
Mar 16, 2007	9.161	9.306	8.997	9.229	197,118	+0.06(+0.63%)
Mar 15, 2007	8.803	9.209	8.803	9.171	221,789	+0.39(+4.41%)
Mar 14, 2007	8.745	8.910	8.590	8.784	112,127	-0.03(-0.33%)
Mar 13, 2007	9.122	9.132	8.764	8.813	123,227	-0.31(-3.39%)
Mar 12, 2007	8.919	9.267	8.910	9.122	96,015	+0.07(+0.75%)
Mar 09, 2007	9.122	9.190	8.948	9.055	108,768	+0.04(+0.43%)
Mar 08, 2007	8.880	9.432	8.832	9.016	168,933	+0.24(+2.76%)
Mar 07, 2007	8.784	8.997	8.629	8.774	127,652	-0.04(-0.44%)
Mar 06, 2007	8.610	8.929	8.571	8.813	91,045	+0.31(+3.64%)
Mar 05, 2007	8.590	8.910	8.494	8.503	202,160	-0.10(-1.12%)
Mar 02, 2007	8.842	9.064	8.600	8.600	250,847	-0.32(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.