Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.61	11.74	11.14	11.55	122,648	-0.08(-0.67%)
Mar 28, 2008	11.71	11.79	11.37	11.63	160,272	-0.08(-0.66%)
Mar 27, 2008	11.84	12.06	11.61	11.71	172,712	-0.10(-0.82%)
Mar 26, 2008	12.24	12.26	11.75	11.80	191,817	-0.49(-4.01%)
Mar 25, 2008	11.78	12.37	11.66	12.30	152,624	+0.54(+4.61%)
Mar 24, 2008	11.64	11.83	11.30	11.75	468,712	+0.16(+1.42%)
Mar 21, 2008	11.54	11.62	11.22	11.59	395,344	+0.00(+0.00%)
Mar 20, 2008	11.54	11.62	11.22	11.59	395,344	+0.23(+2.04%)
Mar 19, 2008	11.95	12.04	11.34	11.36	154,839	-0.52(-4.40%)
Mar 18, 2008	10.83	11.92	10.64	11.88	318,496	+1.25(+11.74%)
Mar 17, 2008	11.08	11.30	10.61	10.63	193,040	-0.53(-4.77%)
Mar 14, 2008	11.81	11.81	10.93	11.16	160,837	-0.56(-4.79%)
Mar 13, 2008	10.79	11.73	10.54	11.72	197,015	+0.74(+6.78%)
Mar 12, 2008	11.21	11.48	10.50	10.98	95,466	-0.12(-1.05%)
Mar 11, 2008	10.55	11.37	10.00	11.10	209,406	+0.83(+8.11%)
Mar 10, 2008	10.82	10.82	10.21	10.26	75,918	-0.49(-4.59%)
Mar 07, 2008	10.69	11.04	10.44	10.76	131,730	-0.07(-0.63%)
Mar 06, 2008	11.17	11.50	10.73	10.82	131,250	-0.43(-3.78%)
Mar 05, 2008	11.27	11.55	11.08	11.25	72,220	+0.06(+0.52%)
Mar 04, 2008	11.23	11.65	10.66	11.19	173,875	-0.18(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.