Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.83	15.87	14.83	15.20	335,973	+0.34(+2.29%)
Mar 30, 2015	14.88	14.95	14.65	14.86	22,766	+0.11(+0.75%)
Mar 27, 2015	14.90	14.93	14.59	14.75	32,428	-0.14(-0.94%)
Mar 26, 2015	14.68	14.92	14.62	14.89	38,398	+0.15(+1.02%)
Mar 25, 2015	15.08	15.08	14.67	14.74	50,101	-0.39(-2.58%)
Mar 24, 2015	15.11	15.25	14.71	15.13	37,134	-0.07(-0.46%)
Mar 23, 2015	15.56	15.65	15.16	15.20	55,711	-0.45(-2.88%)
Mar 20, 2015	15.58	15.85	15.41	15.65	84,090	+0.07(+0.45%)
Mar 19, 2015	15.79	15.79	15.38	15.58	32,346	-0.21(-1.33%)
Mar 18, 2015	15.73	15.96	15.31	15.79	39,665	+0.05(+0.32%)
Mar 17, 2015	15.65	15.83	15.26	15.74	62,640	+0.09(+0.58%)
Mar 16, 2015	15.28	15.74	15.12	15.65	62,834	+0.55(+3.64%)
Mar 13, 2015	14.83	15.26	14.51	15.10	33,679	+0.30(+2.03%)
Mar 12, 2015	14.38	14.88	14.38	14.80	36,239	+0.57(+4.01%)
Mar 11, 2015	14.28	14.40	14.00	14.23	36,297	-0.05(-0.35%)
Mar 10, 2015	13.96	14.65	13.71	14.28	47,240	+0.18(+1.28%)
Mar 09, 2015	14.59	14.63	14.07	14.10	86,405	-0.40(-2.76%)
Mar 06, 2015	14.80	14.96	14.45	14.50	33,863	-0.45(-3.01%)
Mar 05, 2015	14.76	14.98	14.64	14.95	30,705	+0.17(+1.15%)
Mar 04, 2015	14.87	15.02	14.51	14.78	53,115	-0.34(-2.25%)
Mar 03, 2015	14.88	15.20	14.35	15.12	106,964	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.