Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.00	16.30	15.95	16.10	41,161	+0.05(+0.31%)
Mar 30, 2017	16.05	16.15	15.90	16.05	44,681	+0.05(+0.31%)
Mar 29, 2017	16.45	16.50	15.95	16.00	24,674	-0.55(-3.32%)
Mar 28, 2017	15.90	16.70	15.75	16.55	53,334	+0.65(+4.09%)
Mar 27, 2017	15.60	16.00	15.57	15.90	20,671	+0.15(+0.95%)
Mar 24, 2017	15.90	16.20	15.60	15.75	23,415	-0.25(-1.56%)
Mar 23, 2017	15.65	16.10	15.55	16.00	30,367	+0.40(+2.56%)
Mar 22, 2017	16.00	16.03	15.50	15.60	31,226	-0.45(-2.80%)
Mar 21, 2017	16.65	16.70	15.95	16.05	38,434	-0.55(-3.31%)
Mar 20, 2017	16.35	16.75	16.20	16.60	33,315	+0.20(+1.22%)
Mar 17, 2017	15.90	16.65	15.90	16.40	147,761	+0.30(+1.86%)
Mar 16, 2017	16.00	16.10	15.80	16.10	48,881	+0.15(+0.94%)
Mar 15, 2017	15.80	16.05	15.70	15.95	31,767	+0.40(+2.57%)
Mar 14, 2017	15.45	15.55	15.20	15.55	20,169	-0.05(-0.32%)
Mar 13, 2017	15.50	15.75	15.40	15.60	21,479	+0.00(+0.00%)
Mar 10, 2017	15.90	15.90	15.60	15.60	26,163	-0.20(-1.27%)
Mar 09, 2017	15.65	15.90	15.60	15.80	37,102	+0.15(+0.96%)
Mar 08, 2017	16.05	16.05	15.45	15.65	33,114	-0.20(-1.26%)
Mar 07, 2017	15.70	16.15	15.55	15.85	59,004	+0.25(+1.60%)
Mar 06, 2017	15.55	15.65	15.45	15.60	30,234	-0.15(-0.95%)
Mar 03, 2017	15.95	15.95	15.50	15.75	32,790	-0.40(-2.48%)
Mar 02, 2017	16.40	16.40	16.05	16.15	32,610	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.