Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.00	31.60	30.67	31.02	108,800	+0.38(+1.24%)
Mar 28, 2019	30.13	30.78	29.88	30.64	69,545	+0.50(+1.66%)
Mar 27, 2019	30.98	31.12	29.54	30.14	143,160	-0.85(-2.74%)
Mar 26, 2019	31.76	31.82	30.75	30.99	122,776	-0.46(-1.46%)
Mar 25, 2019	31.01	31.76	30.68	31.45	102,853	+0.50(+1.62%)
Mar 22, 2019	32.46	32.57	30.94	30.95	149,500	-1.91(-5.81%)
Mar 21, 2019	32.13	33.65	32.13	32.86	113,668	+0.60(+1.86%)
Mar 20, 2019	32.38	33.12	31.92	32.26	124,539	-0.24(-0.74%)
Mar 19, 2019	32.04	32.87	31.94	32.50	179,898	+0.51(+1.59%)
Mar 18, 2019	32.19	32.60	31.35	31.99	136,626	-0.20(-0.62%)
Mar 15, 2019	31.22	32.31	31.22	32.19	237,300	+1.07(+3.44%)
Mar 14, 2019	31.35	31.36	30.75	31.12	149,902	-0.29(-0.92%)
Mar 13, 2019	30.95	31.72	30.75	31.41	106,288	+0.66(+2.15%)
Mar 12, 2019	30.86	31.02	30.21	30.75	94,059	-0.09(-0.29%)
Mar 11, 2019	30.59	31.12	30.04	30.84	166,444	+0.48(+1.58%)
Mar 08, 2019	29.01	30.47	28.75	30.36	219,900	+0.90(+3.05%)
Mar 07, 2019	31.10	31.30	29.36	29.46	356,970	-1.79(-5.73%)
Mar 06, 2019	31.96	32.42	31.04	31.25	192,103	-0.66(-2.07%)
Mar 05, 2019	31.33	32.10	31.14	31.91	148,729	+0.67(+2.14%)
Mar 04, 2019	33.00	33.68	31.00	31.24	322,391	-1.44(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.