Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.91	86.26	84.25	85.03	122,872	+1.38(+1.65%)
Mar 30, 2021	81.92	84.22	80.70	83.65	100,278	+1.12(+1.36%)
Mar 29, 2021	85.80	87.63	81.86	82.53	125,610	-3.40(-3.96%)
Mar 26, 2021	83.40	86.28	83.31	85.93	84,000	+2.98(+3.59%)
Mar 25, 2021	81.66	83.87	79.81	82.95	207,975	+0.26(+0.31%)
Mar 24, 2021	85.66	86.37	82.69	82.69	130,662	-1.90(-2.25%)
Mar 23, 2021	87.71	88.51	84.15	84.59	125,860	-3.76(-4.26%)
Mar 22, 2021	88.50	91.14	86.31	88.35	148,342	+0.53(+0.60%)
Mar 19, 2021	88.58	92.07	86.39	87.82	514,000	-1.26(-1.41%)
Mar 18, 2021	93.42	93.97	88.65	89.08	189,273	-5.36(-5.68%)
Mar 17, 2021	93.47	95.24	91.83	94.44	94,138	+0.07(+0.07%)
Mar 16, 2021	96.34	96.68	93.42	94.37	109,795	-1.95(-2.02%)
Mar 15, 2021	98.27	99.31	95.30	96.32	167,441	-2.23(-2.26%)
Mar 12, 2021	99.20	102.00	97.79	98.55	113,000	-1.35(-1.35%)
Mar 11, 2021	96.30	99.96	96.30	99.90	110,774	+5.18(+5.47%)
Mar 10, 2021	95.32	97.98	94.47	94.72	130,246	+1.72(+1.85%)
Mar 09, 2021	91.79	95.67	91.79	93.00	129,503	+3.06(+3.40%)
Mar 08, 2021	94.00	94.88	88.24	89.94	224,847	-1.44(-1.58%)
Mar 05, 2021	91.41	92.00	86.44	91.38	196,700	+1.52(+1.69%)
Mar 04, 2021	93.41	93.58	86.89	89.86	172,732	-4.36(-4.63%)
Mar 03, 2021	98.29	99.09	93.00	94.22	118,524	-4.10(-4.17%)
Mar 02, 2021	101.03	101.06	97.40	98.32	118,770	-2.86(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.