Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.06	11.34	10.87	10.93	82,222	-0.09(-0.82%)
Mar 27, 2024	10.70	11.12	10.65	11.02	65,023	+0.38(+3.62%)
Mar 26, 2024	10.49	10.65	10.48	10.63	67,559	+0.14(+1.38%)
Mar 25, 2024	10.43	10.74	10.27	10.49	128,969	-0.28(-2.60%)
Mar 22, 2024	10.83	10.88	10.41	10.77	61,363	-0.05(-0.46%)
Mar 21, 2024	10.64	11.15	10.51	10.82	176,841	+0.31(+2.95%)
Mar 20, 2024	10.44	10.57	10.03	10.51	129,711	+0.06(+0.57%)
Mar 19, 2024	10.15	10.48	9.870	10.45	151,840	+0.30(+2.96%)
Mar 18, 2024	10.02	10.32	9.640	10.15	156,698	+0.12(+1.20%)
Mar 15, 2024	9.630	10.19	9.630	10.03	105,798	+0.31(+3.19%)
Mar 14, 2024	9.880	9.980	9.510	9.720	88,136	-0.17(-1.72%)
Mar 13, 2024	9.550	10.13	9.550	9.890	89,199	+0.23(+2.38%)
Mar 12, 2024	9.780	9.797	9.480	9.660	70,049	-0.11(-1.13%)
Mar 11, 2024	9.790	9.960	9.520	9.770	94,537	+0.01(+0.10%)
Mar 08, 2024	9.680	9.950	9.560	9.760	99,654	+0.09(+0.93%)
Mar 07, 2024	9.590	9.810	9.480	9.670	93,031	+0.09(+0.94%)
Mar 06, 2024	9.950	10.09	9.520	9.580	156,283	-0.36(-3.62%)
Mar 05, 2024	9.501	10.07	9.485	9.940	235,709	+0.08(+0.81%)
Mar 04, 2024	10.85	10.85	9.853	9.860	160,322	-0.87(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.