Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.39	45.25	44.32	44.85	2,123,120	+0.59(+1.33%)
Mar 29, 2007	44.66	44.75	43.97	44.26	2,170,611	-0.17(-0.38%)
Mar 28, 2007	44.75	45.04	44.34	44.43	2,343,831	-0.51(-1.13%)
Mar 27, 2007	45.10	45.84	44.91	44.94	2,997,476	-0.43(-0.95%)
Mar 26, 2007	44.82	45.55	44.41	45.37	2,480,133	+0.35(+0.78%)
Mar 23, 2007	44.01	45.72	44.01	45.02	3,849,048	+1.08(+2.46%)
Mar 22, 2007	44.45	44.50	43.77	43.94	2,271,839	-0.25(-0.57%)
Mar 21, 2007	44.34	44.49	43.81	44.19	2,279,393	-0.13(-0.29%)
Mar 20, 2007	44.20	44.71	44.12	44.32	2,169,597	+0.25(+0.57%)
Mar 19, 2007	44.47	44.88	43.91	44.07	2,365,089	-0.15(-0.34%)
Mar 16, 2007	44.49	44.61	43.47	44.22	3,678,418	-0.23(-0.52%)
Mar 15, 2007	44.15	44.74	44.10	44.45	1,895,840	+0.25(+0.57%)
Mar 14, 2007	44.14	44.62	43.40	44.20	3,274,416	-0.38(-0.85%)
Mar 13, 2007	45.51	45.82	44.29	44.58	3,221,702	-0.93(-2.04%)
Mar 12, 2007	45.86	46.20	45.27	45.51	1,904,856	-0.51(-1.11%)
Mar 09, 2007	46.94	46.94	45.68	46.02	1,665,365	-0.22(-0.48%)
Mar 08, 2007	46.94	47.12	46.12	46.24	2,191,552	+0.12(+0.26%)
Mar 07, 2007	46.70	47.10	46.03	46.12	2,291,591	-0.97(-2.06%)
Mar 06, 2007	47.06	47.46	46.30	47.09	2,554,614	+0.71(+1.54%)
Mar 05, 2007	45.77	46.93	45.68	46.38	3,527,666	+0.15(+0.32%)
Mar 02, 2007	46.91	47.20	45.96	46.23	2,945,556	-0.72(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.