Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
32.40
33.56
32.28
32.97
2,653,815
+0.49(+1.51%)
Mar 28, 2008
33.68
33.72
32.23
32.48
2,749,954
-0.69(-2.08%)
Mar 27, 2008
33.34
33.95
32.89
33.17
2,028,204
+0.17(+0.52%)
Mar 26, 2008
32.90
33.46
32.63
33.00
2,134,448
-0.21(-0.63%)
Mar 25, 2008
33.44
33.80
32.76
33.21
3,010,270
-0.36(-1.07%)
Mar 24, 2008
32.99
33.77
32.54
33.57
3,539,915
+0.92(+2.82%)
Mar 21, 2008
31.35
32.76
31.13
32.65
3,521,910
+0.00(+0.00%)
Mar 20, 2008
31.35
32.76
31.13
32.65
3,521,910
+1.52(+4.88%)
Mar 19, 2008
32.35
33.10
31.08
31.13
4,023,612
-1.22(-3.77%)
Mar 18, 2008
31.25
32.36
31.03
32.35
4,329,360
+1.70(+5.55%)
Mar 17, 2008
30.25
30.97
29.99
30.65
3,924,743
-0.52(-1.67%)
Mar 14, 2008
31.97
32.03
30.90
31.17
4,238,977
-0.71(-2.23%)
Mar 13, 2008
32.50
32.50
31.12
31.88
6,417,717
-0.87(-2.66%)
Mar 12, 2008
33.51
34.00
32.62
32.75
2,608,712
-0.44(-1.33%)
Mar 11, 2008
33.36
33.64
32.56
33.19
3,803,182
+0.46(+1.41%)
Mar 10, 2008
34.01
34.50
32.67
32.73
3,467,004
-1.34(-3.93%)
Mar 07, 2008
34.50
34.97
33.56
34.07
3,582,277
-0.54(-1.56%)
Mar 06, 2008
35.35
35.66
34.60
34.61
2,794,167
-1.05(-2.94%)
Mar 05, 2008
35.78
36.43
35.26
35.66
1,716,877
+0.03(+0.08%)
Mar 04, 2008
34.69
35.91
34.62
35.63
3,068,867
+0.49(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.