Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 65.87 | 66.20 | 65.53 | 65.90 | 1,235,432 | -0.03(-0.05%) |
Mar 30, 2011 | 64.46 | 65.99 | 64.41 | 65.93 | 1,586,703 | +1.58(+2.46%) |
Mar 29, 2011 | 63.49 | 64.35 | 63.28 | 64.35 | 1,017,493 | +0.99(+1.56%) |
Mar 28, 2011 | 63.96 | 64.33 | 63.20 | 63.36 | 1,302,519 | -0.60(-0.94%) |
Mar 25, 2011 | 63.43 | 64.16 | 62.95 | 63.96 | 1,345,143 | +0.78(+1.23%) |
Mar 24, 2011 | 62.16 | 63.52 | 61.54 | 63.18 | 1,624,544 | +1.30(+2.10%) |
Mar 23, 2011 | 61.35 | 62.23 | 60.40 | 61.88 | 1,726,563 | +0.51(+0.83%) |
Mar 22, 2011 | 61.83 | 61.98 | 61.32 | 61.37 | 1,383,917 | -0.36(-0.58%) |
Mar 21, 2011 | 61.72 | 62.14 | 60.78 | 61.73 | 1,822,498 | +1.29(+2.13%) |
Mar 18, 2011 | 61.07 | 61.43 | 59.21 | 60.44 | 3,576,900 | +0.04(+0.07%) |
Mar 17, 2011 | 60.59 | 60.75 | 59.85 | 60.40 | 1,943,655 | +0.32(+0.53%) |
Mar 16, 2011 | 59.20 | 60.85 | 59.01 | 60.08 | 3,637,295 | +0.70(+1.18%) |
Mar 15, 2011 | 57.68 | 59.96 | 57.58 | 59.38 | 1,809,437 | +0.37(+0.63%) |
Mar 14, 2011 | 58.39 | 59.18 | 58.21 | 59.01 | 1,865,682 | +0.12(+0.20%) |
Mar 11, 2011 | 57.97 | 59.05 | 57.83 | 58.89 | 1,552,592 | +0.61(+1.05%) |
Mar 10, 2011 | 58.14 | 58.65 | 57.54 | 58.28 | 1,835,425 | -0.59(-1.00%) |
Mar 09, 2011 | 58.15 | 58.89 | 57.16 | 58.87 | 1,601,163 | +0.60(+1.03%) |
Mar 08, 2011 | 57.86 | 58.88 | 57.14 | 58.27 | 1,176,482 | +0.40(+0.69%) |
Mar 07, 2011 | 59.21 | 59.21 | 56.83 | 57.87 | 1,532,527 | -1.18(-2.00%) |
Mar 04, 2011 | 58.32 | 59.60 | 58.15 | 59.05 | 1,638,019 | +0.63(+1.08%) |
Mar 03, 2011 | 58.48 | 59.26 | 58.34 | 58.42 | 1,568,611 | +0.54(+0.93%) |
Mar 02, 2011 | 56.85 | 58.82 | 56.75 | 57.88 | 1,802,393 | +1.26(+2.23%) |