Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
83.18
83.49
82.48
83.20
1,529,703
+0.59(+0.71%)
Mar 29, 2012
83.88
84.50
82.26
82.61
3,180,304
-2.98(-3.48%)
Mar 28, 2012
84.39
85.59
84.31
85.59
1,553,061
+1.45(+1.72%)
Mar 27, 2012
84.66
84.94
83.96
84.14
997,389
-0.52(-0.61%)
Mar 26, 2012
84.29
84.75
83.77
84.66
1,224,571
+1.21(+1.45%)
Mar 23, 2012
83.05
83.50
82.48
83.45
1,029,791
+0.50(+0.60%)
Mar 22, 2012
83.41
83.86
82.91
82.95
1,195,918
-1.02(-1.21%)
Mar 21, 2012
84.48
84.48
83.72
83.97
1,141,447
-0.32(-0.38%)
Mar 20, 2012
85.02
85.18
84.05
84.29
740,105
-0.94(-1.10%)
Mar 19, 2012
85.05
85.27
84.30
85.23
1,026,352
+0.08(+0.09%)
Mar 16, 2012
85.43
86.35
84.67
85.15
2,360,925
-0.33(-0.39%)
Mar 15, 2012
85.12
85.59
84.68
85.48
896,241
+0.36(+0.42%)
Mar 14, 2012
85.91
86.00
84.83
85.13
901,440
-0.84(-0.98%)
Mar 13, 2012
84.43
86.00
84.16
85.97
2,058,555
+2.17(+2.59%)
Mar 12, 2012
84.05
84.14
83.44
83.80
656,257
-0.07(-0.08%)
Mar 09, 2012
83.76
84.17
83.28
83.87
891,657
+0.03(+0.04%)
Mar 08, 2012
82.42
83.96
82.42
83.84
1,204,282
+1.84(+2.24%)
Mar 07, 2012
81.01
82.28
80.80
82.00
1,110,910
+1.06(+1.32%)
Mar 06, 2012
81.79
82.32
80.83
80.94
1,116,682
-1.69(-2.04%)
Mar 05, 2012
82.90
83.00
82.11
82.62
1,265,557
-0.19(-0.23%)
Mar 02, 2012
82.13
83.43
82.00
82.81
1,716,417
+0.64(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.