Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
51.31
51.48
50.56
50.71
3,345,572
-0.44(-0.86%)
Mar 28, 2014
50.40
51.22
50.23
51.15
4,512,123
+0.92(+1.83%)
Mar 27, 2014
50.95
51.17
50.10
50.23
6,121,819
-0.83(-1.63%)
Mar 26, 2014
52.67
52.85
50.92
51.06
4,920,091
-1.20(-2.30%)
Mar 25, 2014
54.17
54.27
52.16
52.26
4,929,867
-1.49(-2.77%)
Mar 24, 2014
54.92
55.44
53.57
53.75
3,153,944
-1.29(-2.34%)
Mar 21, 2014
54.88
55.17
54.39
55.04
4,365,449
+0.76(+1.40%)
Mar 20, 2014
53.85
54.47
53.65
54.28
2,535,454
+0.34(+0.63%)
Mar 19, 2014
54.66
54.78
53.82
53.94
2,991,006
-0.71(-1.30%)
Mar 18, 2014
54.75
54.98
54.30
54.65
1,928,751
+0.11(+0.20%)
Mar 17, 2014
54.38
54.95
54.12
54.54
2,781,685
+0.61(+1.13%)
Mar 14, 2014
53.61
54.38
53.60
53.93
1,941,829
+0.10(+0.19%)
Mar 13, 2014
55.55
55.91
53.67
53.83
4,337,832
-1.65(-2.97%)
Mar 12, 2014
54.00
55.50
54.00
55.48
3,574,349
+1.22(+2.25%)
Mar 11, 2014
54.05
54.38
53.75
54.26
2,756,227
+0.41(+0.76%)
Mar 10, 2014
53.18
53.91
52.90
53.85
3,595,359
+0.18(+0.34%)
Mar 07, 2014
54.08
54.61
53.44
53.67
3,629,570
-0.22(-0.41%)
Mar 06, 2014
54.48
54.62
53.79
53.89
2,483,008
-0.27(-0.50%)
Mar 05, 2014
54.89
55.10
53.82
54.16
3,480,554
-0.91(-1.65%)
Mar 04, 2014
53.95
55.22
53.88
55.07
5,354,754
+1.54(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.