Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	66.57	68.61	64.21	65.67	95,262,232	-0.50(-0.75%)
Mar 30, 2020	63.62	66.26	63.18	66.17	60,359,620	+3.20(+5.09%)
Mar 27, 2020	62.28	65.55	61.95	62.96	64,104,612	-1.12(-1.75%)
Mar 26, 2020	63.27	65.33	62.28	64.09	69,932,008	+2.90(+4.73%)
Mar 25, 2020	63.23	65.23	60.70	61.19	79,544,104	-0.89(-1.43%)
Mar 24, 2020	57.05	62.95	56.82	62.08	110,435,416	+9.09(+17.16%)
Mar 23, 2020	51.25	53.93	49.46	52.99	64,547,236	+1.73(+3.37%)
Mar 20, 2020	54.56	57.38	51.11	51.26	80,742,584	-1.80(-3.39%)
Mar 19, 2020	50.32	53.99	48.18	53.06	76,734,632	+2.53(+5.00%)
Mar 18, 2020	49.85	52.30	45.01	50.53	87,488,640	-3.60(-6.65%)
Mar 17, 2020	50.05	55.02	47.58	54.13	83,569,440	+2.05(+3.94%)
Mar 16, 2020	52.92	56.33	48.33	52.08	72,858,088	-7.92(-13.21%)
Mar 13, 2020	57.43	60.05	54.71	60.00	63,704,028	+6.11(+11.34%)
Mar 12, 2020	56.17	58.83	53.76	53.89	81,834,912	-7.51(-12.24%)
Mar 11, 2020	63.64	63.93	60.43	61.40	50,306,024	-3.64(-5.60%)
Mar 10, 2020	63.91	65.04	61.28	65.04	58,171,100	+3.90(+6.37%)
Mar 09, 2020	59.77	64.63	59.34	61.15	61,385,808	-5.13(-7.74%)
Mar 06, 2020	66.29	66.87	64.28	66.28	51,720,160	-1.81(-2.65%)
Mar 05, 2020	68.89	70.56	67.64	68.09	54,052,896	-2.80(-3.94%)
Mar 04, 2020	67.32	70.98	66.57	70.88	59,828,280	+4.64(+7.00%)
Mar 03, 2020	69.43	70.02	65.39	66.24	65,321,044	-2.63(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.