Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				9.480	0	+0.10(+1.07%)
Mar 27, 2024	9.190	9.390	9.100	9.380	776,431	+0.20(+2.18%)
Mar 26, 2024	9.250	9.350	9.170	9.180	613,081	-0.04(-0.43%)
Mar 25, 2024	9.300	9.450	9.190	9.220	614,058	-0.12(-1.28%)
Mar 22, 2024	9.230	9.400	9.210	9.340	921,937	+0.01(+0.11%)
Mar 21, 2024	9.490	9.490	9.230	9.330	756,619	-0.06(-0.64%)
Mar 20, 2024	9.010	9.450	9.010	9.390	1,194,062	+0.25(+2.74%)
Mar 19, 2024	9.210	9.280	9.090	9.140	789,393	-0.21(-2.25%)
Mar 18, 2024	9.370	9.450	9.270	9.350	2,614,691	-0.03(-0.32%)
Mar 15, 2024	9.210	9.500	9.150	9.380	2,155,394	+0.29(+3.19%)
Mar 14, 2024	9.130	9.230	9.050	9.090	1,104,905	-0.10(-1.09%)
Mar 13, 2024	8.800	9.350	8.770	9.190	3,577,508	+0.57(+6.61%)
Mar 12, 2024	8.610	8.710	8.430	8.620	982,807	+0.06(+0.70%)
Mar 11, 2024	8.470	8.600	8.390	8.560	580,628	+0.05(+0.59%)
Mar 08, 2024	8.570	8.650	8.440	8.510	1,100,055	-0.07(-0.82%)
Mar 07, 2024	8.520	8.800	8.520	8.580	1,593,058	+0.15(+1.78%)
Mar 06, 2024	8.320	8.480	8.290	8.430	1,124,132	+0.28(+3.44%)
Mar 05, 2024	8.290	8.370	8.090	8.150	1,276,001	-0.21(-2.51%)
Mar 04, 2024	8.240	8.380	8.180	8.360	1,007,940	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.