Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silvercrest Metals Inc
(TSX:
SIL
)
12.19
-0.18 (-1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.030
0
+0.10(+1.12%)
Mar 27, 2024
8.770
8.970
8.760
8.930
218,960
+0.18(+2.06%)
Mar 26, 2024
8.950
9.110
8.730
8.750
209,349
-0.17(-1.91%)
Mar 25, 2024
8.980
9.160
8.920
8.920
181,850
-0.04(-0.45%)
Mar 22, 2024
8.980
9.120
8.880
8.960
137,228
-0.03(-0.33%)
Mar 21, 2024
9.410
9.430
8.990
8.990
278,323
-0.31(-3.33%)
Mar 20, 2024
8.700
9.390
8.630
9.300
399,902
+0.56(+6.41%)
Mar 19, 2024
8.800
8.860
8.660
8.740
235,997
-0.18(-2.02%)
Mar 18, 2024
9.070
9.070
8.770
8.920
267,037
-0.17(-1.87%)
Mar 15, 2024
8.570
9.120
8.480
9.090
436,447
+0.56(+6.57%)
Mar 14, 2024
8.620
8.770
8.480
8.530
269,158
-0.21(-2.40%)
Mar 13, 2024
8.330
8.860
8.330
8.740
478,792
+0.48(+5.81%)
Mar 12, 2024
8.150
8.320
8.010
8.260
374,444
+0.03(+0.36%)
Mar 11, 2024
7.710
9.010
7.700
8.230
979,939
+0.76(+10.17%)
Mar 08, 2024
7.580
7.650
7.250
7.470
247,381
-0.03(-0.40%)
Mar 07, 2024
7.600
7.610
7.260
7.500
302,609
-0.12(-1.57%)
Mar 06, 2024
7.440
7.640
7.440
7.620
227,075
+0.20(+2.70%)
Mar 05, 2024
7.410
7.500
7.270
7.420
194,187
+0.12(+1.64%)
Mar 04, 2024
7.190
7.360
7.180
7.300
210,447
+0.24(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.