Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.77	18.23	17.21	17.38	4,133,585	-2.07(-10.64%)
Mar 30, 2015	17.54	20.14	17.31	19.45	7,484,945	+1.98(+11.33%)
Mar 27, 2015	17.88	17.92	17.24	17.47	2,403,149	-0.54(-3.00%)
Mar 26, 2015	18.77	18.91	17.96	18.01	2,233,495	-0.52(-2.81%)
Mar 25, 2015	19.47	19.79	18.53	18.53	2,068,547	-0.81(-4.19%)
Mar 24, 2015	19.35	19.69	19.06	19.34	1,825,619	-0.41(-2.08%)
Mar 23, 2015	18.90	19.87	18.90	19.75	3,000,976	+0.87(+4.61%)
Mar 20, 2015	17.95	19.04	17.88	18.88	4,614,668	+1.27(+7.21%)
Mar 19, 2015	18.05	18.05	17.55	17.61	1,624,925	-0.22(-1.23%)
Mar 18, 2015	16.96	17.89	16.91	17.83	1,344,126	+0.56(+3.24%)
Mar 17, 2015	17.24	17.32	16.85	17.27	1,599,472	-0.05(-0.29%)
Mar 16, 2015	17.60	17.73	17.21	17.32	2,100,705	-0.24(-1.37%)
Mar 13, 2015	17.61	17.70	17.04	17.56	2,184,691	-0.35(-1.95%)
Mar 12, 2015	18.11	18.24	17.89	17.91	2,046,229	+0.17(+0.96%)
Mar 11, 2015	17.35	17.78	17.25	17.74	1,520,009	+0.30(+1.72%)
Mar 10, 2015	17.51	17.83	17.27	17.44	2,102,794	-0.49(-2.73%)
Mar 09, 2015	18.17	18.29	17.84	17.93	1,267,057	-0.19(-1.05%)
Mar 06, 2015	18.43	18.74	17.98	18.12	2,401,226	-0.66(-3.51%)
Mar 05, 2015	18.91	19.08	18.47	18.78	1,611,555	+0.15(+0.81%)
Mar 04, 2015		19.55	18.32	18.63	2,744,994	-0.92(-4.71%)
Mar 03, 2015			19.52	19.55	1,780,810	-0.40(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.