Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	55.50	55.50	54.25	54.83	3,194,575	-0.64(-1.15%)
Mar 30, 2011	56.01	55.47	55.47	55.47	1,738,862	-0.18(-0.32%)
Mar 29, 2011	54.83	55.87	54.55	55.65	2,432,578	+1.01(+1.85%)
Mar 28, 2011	56.11	56.65	54.59	54.64	3,874,659	-1.14(-2.04%)
Mar 25, 2011	55.87	57.00	55.55	55.78	7,303,905	-6.71(-10.74%)
Mar 24, 2011	61.10	63.10	60.79	62.49	2,065,122	+1.59(+2.61%)
Mar 23, 2011	61.64	61.67	60.33	60.90	1,260,116	-0.24(-0.39%)
Mar 22, 2011	61.82	61.82	60.42	61.14	1,326,393	+0.19(+0.31%)
Mar 21, 2011	60.45	61.03	60.70	60.95	1,069,055	+0.95(+1.58%)
Mar 18, 2011	60.67	60.94	59.75	60.00	2,610,637	-0.04(-0.07%)
Mar 17, 2011	60.20	60.88	59.34	60.04	1,281,059	+0.58(+0.98%)
Mar 16, 2011	59.89	60.52	58.80	59.46	1,469,551	-0.60(-1.00%)
Mar 15, 2011	59.74	61.21	59.74	60.06	1,770,461	-0.64(-1.05%)
Mar 14, 2011	60.85	61.53	60.14	60.70	871,195	-0.90(-1.46%)
Mar 11, 2011	60.75	61.93	60.65	61.60	714,181	+0.50(+0.82%)
Mar 10, 2011	62.01	62.28	60.14	61.10	1,585,190	-1.64(-2.61%)
Mar 09, 2011	63.21	63.22	62.10	62.74	980,840	-0.28(-0.44%)
Mar 08, 2011	63.44	63.50	62.21	63.02	980,725	+0.01(+0.02%)
Mar 07, 2011	64.75	64.94	62.76	63.01	1,672,541	-1.52(-2.36%)
Mar 04, 2011	66.00	66.00	64.25	64.53	2,114,625	-2.07(-3.11%)
Mar 03, 2011	65.25	66.87	64.86	66.60	2,177,859	+2.54(+3.97%)
Mar 02, 2011	64.88	65.21	63.90	64.06	1,259,366	-0.66(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.