Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
0.2650
0.3100
0.2650
0.3000
535,250
+0.04(+15.38%)
Mar 29, 2012
0.2500
0.2750
0.2500
0.2600
100,500
+0.00(+0.00%)
Mar 28, 2012
0.2600
0.2600
0.2450
0.2600
175,000
+0.00(+0.00%)
Mar 27, 2012
0.2600
0.2650
0.2550
0.2600
118,346
+0.00(+0.00%)
Mar 26, 2012
0.2750
0.2750
0.2400
0.2600
480,126
-0.01(-1.89%)
Mar 23, 2012
0.2600
0.2750
0.2600
0.2650
79,880
+0.01(+1.92%)
Mar 22, 2012
0.2800
0.2800
0.2450
0.2600
353,500
-0.03(-10.34%)
Mar 21, 2012
0.2800
0.2900
0.2700
0.2900
151,500
-0.01(-3.33%)
Mar 20, 2012
0.2950
0.3050
0.2750
0.3000
178,000
+0.00(+0.00%)
Mar 19, 2012
0.2900
0.3000
0.2800
0.3000
103,500
+0.02(+9.09%)
Mar 16, 2012
0.3000
0.3000
0.2750
0.2750
26,000
-0.01(-5.17%)
Mar 15, 2012
0.3100
0.3100
0.2800
0.2900
84,100
-0.01(-3.33%)
Mar 14, 2012
0.3100
0.3150
0.2850
0.3000
140,800
-0.01(-3.23%)
Mar 13, 2012
0.3050
0.3100
0.2950
0.3100
44,100
-0.01(-3.13%)
Mar 12, 2012
0.3300
0.3300
0.3100
0.3200
62,600
-0.01(-3.03%)
Mar 09, 2012
0.3150
0.3300
0.3150
0.3300
53,000
+0.03(+8.20%)
Mar 08, 2012
0.3250
0.3250
0.3050
0.3050
38,150
-0.03(-7.58%)
Mar 07, 2012
0.2900
0.3300
0.2900
0.3300
56,600
+0.03(+10.00%)
Mar 06, 2012
0.3050
0.3200
0.2900
0.3000
217,584
-0.01(-3.23%)
Mar 05, 2012
0.3250
0.3300
0.3100
0.3100
101,674
-0.02(-4.62%)
Mar 02, 2012
0.3250
0.3250
0.3100
0.3250
103,500
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.