Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
CGC
)
0.1600
+0.0050 (+3.23%)
Streaming Delayed Price
Updated: 11:20 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1900
0
+0.00(+0.00%)
Mar 27, 2024
0.1950
0.2000
0.1900
0.1900
158,490
-0.01(-2.56%)
Mar 26, 2024
0.1850
0.1950
0.1850
0.1950
233,380
+0.01(+5.41%)
Mar 25, 2024
0.1850
0.1850
0.1800
0.1850
99,534
+0.01(+2.78%)
Mar 22, 2024
0.1750
0.1800
0.1750
0.1800
59,500
+0.01(+2.86%)
Mar 21, 2024
0.1750
0.1800
0.1750
0.1750
36,030
+0.00(+0.00%)
Mar 20, 2024
0.1800
0.1850
0.1750
0.1750
75,850
-0.01(-2.78%)
Mar 19, 2024
0.1800
0.1850
0.1800
0.1800
26,500
+0.00(+0.00%)
Mar 18, 2024
0.1850
0.1900
0.1750
0.1800
164,700
-0.01(-5.26%)
Mar 15, 2024
0.1900
0.1900
0.1850
0.1900
116,087
+0.00(+0.00%)
Mar 14, 2024
0.1700
0.1900
0.1700
0.1900
265,463
+0.02(+15.15%)
Mar 13, 2024
0.1450
0.1700
0.1450
0.1650
481,750
+0.02(+13.79%)
Mar 12, 2024
0.1450
0.1450
0.1450
0.1450
37,500
+0.00(+0.00%)
Mar 11, 2024
0.1400
0.1450
0.1400
0.1450
64,300
+0.00(+3.57%)
Mar 08, 2024
0.1400
0.1400
0.1400
0.1400
108,697
+0.01(+3.70%)
Mar 07, 2024
0.1400
0.1400
0.1350
0.1350
120,530
+0.00(+0.00%)
Mar 06, 2024
0.1400
0.1400
0.1350
0.1350
93,000
-0.01(-3.57%)
Mar 05, 2024
0.1400
0.1400
0.1400
0.1400
1,500
+0.00(+0.00%)
Mar 04, 2024
0.1400
0.1400
0.1400
0.1400
110,264
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.