Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1150	0.1150	0.1100	0.1150	116,103	+0.00(+0.00%)
Mar 30, 2023	0.1200	0.1200	0.1100	0.1150	140,346	+0.01(+4.55%)
Mar 29, 2023	0.1100	0.1100	0.1100	0.1100	36,726	+0.00(+0.00%)
Mar 28, 2023	0.1100	0.1100	0.1100	0.1100	34,191	+0.00(+0.00%)
Mar 27, 2023	0.1050	0.1100	0.1050	0.1100	594,048	-0.01(-4.35%)
Mar 24, 2023	0.1150	0.1200	0.1100	0.1150	193,424	+0.01(+4.55%)
Mar 23, 2023	0.1150	0.1150	0.1050	0.1100	217,947	-0.01(-4.35%)
Mar 22, 2023	0.1100	0.1150	0.1100	0.1150	83,800	+0.01(+4.55%)
Mar 21, 2023	0.1150	0.1150	0.1050	0.1100	153,930	-0.01(-4.35%)
Mar 20, 2023	0.1200	0.1200	0.1050	0.1150	653,424	+0.01(+4.55%)
Mar 17, 2023	0.1100	0.1150	0.1100	0.1100	300,331	+0.01(+4.76%)
Mar 16, 2023	0.0950	0.1050	0.0950	0.1050	105,404	+0.01(+10.53%)
Mar 15, 2023	0.1050	0.1050	0.0950	0.0950	255,727	-0.01(-9.52%)
Mar 14, 2023	0.1050	0.1100	0.1050	0.1050	236,818	+0.00(+5.00%)
Mar 13, 2023	0.1150	0.1150	0.1000	0.1000	503,601	-0.01(-13.04%)
Mar 10, 2023	0.1200	0.1200	0.1150	0.1150	114,546	-0.00(-4.17%)
Mar 09, 2023	0.1200	0.1200	0.1150	0.1200	56,725	+0.00(+4.35%)
Mar 08, 2023	0.1100	0.1150	0.1100	0.1150	159,843	+0.01(+4.55%)
Mar 07, 2023	0.1100	0.1150	0.1100	0.1100	804,932	-0.01(-12.00%)
Mar 06, 2023	0.1250	0.1250	0.1150	0.1250	205,091	+0.00(+0.00%)
Mar 03, 2023	0.1250	0.1250	0.1250	0.1250	80,250	+0.01(+4.17%)
Mar 02, 2023	0.1250	0.1250	0.1200	0.1200	127,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.