Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Benchmark Metals Inc
(TSV:
BNCH
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.060
1.100
1.060
1.090
46,087
+0.03(+2.83%)
Mar 30, 2022
1.030
1.070
1.020
1.060
38,087
+0.04(+3.92%)
Mar 29, 2022
1.050
1.060
1.010
1.020
153,170
-0.04(-3.77%)
Mar 28, 2022
1.060
1.070
1.050
1.060
50,015
-0.02(-1.85%)
Mar 25, 2022
1.070
1.080
1.070
1.080
13,350
-0.01(-0.92%)
Mar 24, 2022
1.080
1.110
1.080
1.090
79,857
+0.00(+0.00%)
Mar 23, 2022
1.100
1.120
1.080
1.090
117,531
-0.01(-0.91%)
Mar 22, 2022
1.130
1.130
1.100
1.100
58,681
-0.03(-2.65%)
Mar 21, 2022
1.170
1.170
1.120
1.130
43,476
-0.05(-4.24%)
Mar 18, 2022
1.090
1.180
1.090
1.180
259,143
+0.08(+7.27%)
Mar 17, 2022
1.100
1.120
1.090
1.100
235,521
+0.02(+1.85%)
Mar 16, 2022
1.070
1.080
1.060
1.080
23,636
+0.03(+2.86%)
Mar 15, 2022
1.050
1.060
1.020
1.050
109,646
-0.02(-1.87%)
Mar 14, 2022
1.130
1.130
1.070
1.070
305,820
-0.06(-5.31%)
Mar 11, 2022
1.120
1.130
1.110
1.130
357,520
-0.01(-0.88%)
Mar 10, 2022
1.150
1.160
1.130
1.140
61,614
+0.02(+1.79%)
Mar 09, 2022
1.180
1.180
1.110
1.120
109,278
-0.06(-5.08%)
Mar 08, 2022
1.140
1.180
1.140
1.180
557,300
+0.05(+4.42%)
Mar 07, 2022
1.140
1.160
1.110
1.130
114,624
+0.02(+1.80%)
Mar 04, 2022
1.150
1.150
1.100
1.110
70,150
-0.04(-3.48%)
Mar 03, 2022
1.140
1.150
1.110
1.150
349,782
+0.02(+1.77%)
Mar 02, 2022
1.120
1.140
1.120
1.130
132,560
+0.01(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.