Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0900	0.0950	0.0750	0.0900	51,958	-0.01(-5.26%)
Mar 30, 2017	0.0900	0.0950	0.0900	0.0950	49,000	+0.01(+5.56%)
Mar 29, 2017	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+0.00%)
Mar 28, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 27, 2017	0.0900	0.0900	0.0900	0.0900	10,666	+0.00(+0.00%)
Mar 24, 2017	0.0750	0.0900	0.0750	0.0900	65,140	+0.00(+5.88%)
Mar 23, 2017	0.0850	0.0850	0.0850	0.0850	50,000	+0.01(+13.33%)
Mar 21, 2017		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Mar 20, 2017	0.0950	0.0950	0.0900	0.0900	53,000	+0.00(+5.88%)
Mar 14, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Mar 13, 2017	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+11.76%)
Mar 10, 2017	0.0850	0.0850	0.0850	0.0850	24,000	+0.00(+0.00%)
Mar 08, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 07, 2017	0.0950	0.0950	0.0850	0.0850	126,000	-0.00(-5.56%)
Mar 06, 2017	0.0800	0.0900	0.0800	0.0900	96,500	+0.00(+5.88%)
Mar 03, 2017	0.0900	0.0900	0.0850	0.0850	117,500	+0.01(+6.25%)
Mar 02, 2017	0.0800	0.0800	0.0800	0.0800	51,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.