Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Mar 28, 2018	0.2550	0.2550	0.2400	0.2400	17,208	-0.01(-4.00%)
Mar 27, 2018	0.2500	0.2550	0.2350	0.2500	38,000	+0.02(+8.70%)
Mar 26, 2018	0.2400	0.2400	0.2300	0.2300	14,084	-0.02(-8.00%)
Mar 23, 2018	0.2300	0.2500	0.2250	0.2500	16,000	+0.02(+8.70%)
Mar 22, 2018	0.2300	0.2300	0.2300	0.2300	12,039	+0.01(+4.55%)
Mar 21, 2018	0.2200	0.2350	0.2200	0.2200	45,000	+0.01(+4.76%)
Mar 20, 2018	0.2100	0.2200	0.1750	0.2100	45,500	-0.02(-8.70%)
Mar 19, 2018	0.2000	0.2300	0.1900	0.2300	7,400	+0.05(+27.78%)
Mar 16, 2018	0.2100	0.2100	0.1550	0.1800	16,500	-0.05(-21.74%)
Mar 15, 2018	0.2300	0.2300	0.2300	0.2300	3,200	+0.01(+4.55%)
Mar 14, 2018	0.2200	0.2250	0.2000	0.2200	41,489	+0.02(+10.00%)
Mar 13, 2018	0.2100	0.2100	0.1550	0.2000	19,250	+0.00(+0.00%)
Mar 12, 2018	0.2200	0.2200	0.2000	0.2000	5,000	-0.02(-11.11%)
Mar 09, 2018	0.2250	0.2250	0.2250	0.2250	3,000	+0.01(+2.27%)
Mar 08, 2018	0.2000	0.2200	0.2000	0.2200	5,000	+0.04(+22.22%)
Mar 07, 2018	0.2100	0.2100	0.1800	0.1800	32,500	-0.03(-14.29%)
Mar 06, 2018	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Mar 05, 2018	0.2100	0.2200	0.1900	0.2200	26,202	+0.01(+4.76%)
Mar 02, 2018	0.2300	0.2300	0.2100	0.2100	113,000	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.