Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 460.08 | 486.70 | 438.00 | 453.65 | 21,663 | +8.88(+2.00%) |
Mar 30, 2014 | 517.99 | 499.77 | 436.00 | 444.77 | 31,372 | -52.63(-10.58%) |
Mar 29, 2014 | 517.99 | 518.46 | 486.92 | 497.40 | 9,405 | +3.99(+0.81%) |
Mar 28, 2014 | 517.99 | 532.00 | 466.10 | 493.41 | 42,750 | -25.48(-4.91%) |
Mar 27, 2014 | 584.50 | 584.69 | 505.00 | 518.89 | 37,700 | -65.34(-11.18%) |
Mar 26, 2014 | 582.00 | 592.00 | 565.00 | 584.23 | 10,496 | +3.24(+0.56%) |
Mar 25, 2014 | 576.77 | 592.60 | 568.86 | 580.99 | 11,143 | -4.01(-0.69%) |
Mar 24, 2014 | 565.32 | 588.99 | 547.00 | 585.00 | 10,999 | +23.01(+4.09%) |
Mar 23, 2014 | 591.00 | 570.00 | 556.92 | 561.99 | 6,224 | -1.95(-0.35%) |
Mar 22, 2014 | 591.00 | 582.39 | 541.00 | 563.94 | 14,124 | -16.54(-2.85%) |
Mar 21, 2014 | 591.00 | 607.88 | 556.00 | 580.48 | 21,587 | -11.40(-1.93%) |
Mar 20, 2014 | 608.38 | 614.99 | 578.66 | 591.88 | 10,839 | -17.32(-2.84%) |
Mar 19, 2014 | 616.00 | 623.95 | 605.11 | 609.20 | 6,679 | -8.59(-1.39%) |
Mar 18, 2014 | 624.99 | 627.79 | 591.13 | 617.79 | 15,810 | -9.79(-1.56%) |
Mar 17, 2014 | 634.00 | 634.99 | 619.46 | 627.58 | 8,346 | -10.14(-1.59%) |
Mar 15, 2014 | 645.97 | 639.88 | 625.29 | 637.72 | 2,655 | +5.01(+0.79%) |
Mar 14, 2014 | 645.97 | 646.98 | 627.00 | 632.71 | 8,775 | -11.17(-1.73%) |
Mar 13, 2014 | 635.62 | 650.00 | 630.23 | 643.88 | 6,979 | +13.38(+2.12%) |
Mar 12, 2014 | 636.00 | 656.95 | 624.20 | 630.50 | 15,321 | +4.39(+0.70%) |
Mar 11, 2014 | 616.32 | 635.00 | 613.50 | 626.11 | 7,230 | +11.10(+1.80%) |
Mar 10, 2014 | 642.01 | 646.59 | 609.00 | 615.01 | 12,457 | -29.19(-4.53%) |
Mar 09, 2014 | 661.84 | 653.00 | 613.03 | 644.20 | 9,542 | +26.20(+4.24%) |
Mar 08, 2014 | 661.84 | 639.79 | 604.50 | 618.00 | 9,730 | -10.68(-1.70%) |
Mar 07, 2014 | 661.84 | 670.00 | 613.45 | 628.68 | 21,682 | -30.34(-4.60%) |
Mar 06, 2014 | 668.00 | 675.71 | 650.00 | 659.02 | 9,967 | -10.64(-1.59%) |
Mar 05, 2014 | 667.63 | 679.97 | 651.90 | 669.66 | 12,960 | +0.53(+0.08%) |
Mar 04, 2014 | 670.12 | 702.24 | 633.64 | 669.13 | 30,648 | +0.13(+0.02%) |
Mar 03, 2014 | 557.08 | 710.00 | 553.00 | 669.00 | 63,630 | +107.75(+19.20%) |
Mar 02, 2014 | 587.73 | 575.00 | 553.67 | 561.25 | 4,884 | -13.75(-2.39%) |