Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,214.00
+346.00 (+0.51%)
Streaming Realtime Price
Updated: 11:52 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6527
6337
6433
6,524
-32.07(-0.50%)
Mar 30, 2020
6630
5856
6465
14,862
+550.33(+9.31%)
Mar 29, 2020
6281
5869
5914
9,251
-294.86(-4.75%)
Mar 28, 2020
6637
6031
6209
13,047
-421.20(-6.35%)
Mar 27, 2020
6873
6582
6630
9,509
-144.74(-2.14%)
Mar 26, 2020
6799
6528
6775
7,279
+114.46(+1.72%)
Mar 25, 2020
6989
6457
6661
16,980
-137.50(-2.02%)
Mar 24, 2020
6893
6400
6798
19,659
+344.83(+5.34%)
Mar 23, 2020
6630
5686
6453
19,607
+619.89(+10.63%)
Mar 22, 2020
6419
5787
5833
10,012
-353.60(-5.72%)
Mar 21, 2020
6462
5866
6187
11,931
+17.60(+0.29%)
Mar 20, 2020
7139
5670
6169
30,126
-42.74(-0.69%)
Mar 19, 2020
6434
5266
6212
24,709
+854.66(+15.95%)
Mar 18, 2020
5465
5007
5357
22,972
-100.40(-1.84%)
Mar 17, 2020
5570
4936
5458
17,161
+449.23(+8.97%)
Mar 16, 2020
5397
4436
5009
34,800
-342.09(-6.39%)
Mar 15, 2020
5966
5074
5351
16,922
+275.13(+5.42%)
Mar 14, 2020
5738
5051
5076
15,629
-556.21(-9.88%)
Mar 13, 2020
5990
3850
5632
57,988
+600.21(+11.93%)
Mar 12, 2020
7970
4800
5032
54,272
-2922.13(-36.74%)
Mar 11, 2020
7989
7592
7954
7,325
+15.29(+0.19%)
Mar 10, 2020
8158
7734
7938
8,413
+67.30(+0.86%)
Mar 09, 2020
8210
7636
7871
13,214
-326.13(-3.98%)
Mar 08, 2020
8910
8151
8197
7,861
-711.86(-7.99%)
Mar 07, 2020
9219
8859
8909
2,776
-227.55(-2.49%)
Mar 06, 2020
9188
8990
9137
4,221
+64.10(+0.71%)
Mar 05, 2020
9169
8741
9073
6,377
+313.63(+3.58%)
Mar 04, 2020
8850
8664
8759
3,330
-13.79(-0.16%)
Mar 03, 2020
8922
8660
8773
4,663
-130.99(-1.47%)
Mar 02, 2020
8980
8487
8904
6,187
+343.54(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.