Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,184.00
-2281.00 (-3.28%)
Streaming Realtime Price
Updated: 2:50 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
28653
27533
28560
2,315
+561.00(+2.00%)
Mar 30, 2023
29170
27706
27999
2,903
-429.00(-1.51%)
Mar 29, 2023
28650
27246
28428
2,192
+1149.00(+4.21%)
Mar 28, 2023
27514
26647
27279
2,102
+131.00(+0.48%)
Mar 27, 2023
28113
26541
27148
2,302
-925.00(-3.29%)
Mar 26, 2023
28217
27453
28073
1,062
+609.00(+2.22%)
Mar 25, 2023
27810
27210
27464
965
-21.00(-0.08%)
Mar 24, 2023
29380
27043
27485
2,792
-933.00(-3.28%)
Mar 23, 2023
28818
27187
28418
3,201
+1030.00(+3.76%)
Mar 22, 2023
28936
26688
27388
5,023
-802.00(-2.84%)
Mar 21, 2023
28497
27436
28190
3,001
+273.00(+0.98%)
Mar 20, 2023
28567
27231
27917
4,011
-417.00(-1.47%)
Mar 19, 2023
28474
26894
28334
2,674
+1367.00(+5.07%)
Mar 18, 2023
27776
26707
26967
2,866
-424.00(-1.55%)
Mar 17, 2023
27818
24954
27391
5,138
+2340.00(+9.34%)
Mar 16, 2023
25217
24229
25051
2,498
+597.00(+2.44%)
Mar 15, 2023
25273
23940
24454
4,274
-287.00(-1.16%)
Mar 14, 2023
26533
24044
24741
8,018
+620.00(+2.57%)
Mar 13, 2023
24618
21900
24121
6,927
+2081.00(+9.44%)
Mar 12, 2023
22120
20456
22040
3,395
+1484.00(+7.22%)
Mar 11, 2023
20874
19893
20556
3,614
+342.00(+1.69%)
Mar 10, 2023
20378
19569
20214
4,647
-140.00(-0.69%)
Mar 09, 2023
21824
20043
20354
3,371
-1342.00(-6.19%)
Mar 08, 2023
22275
21590
21696
1,499
-444.00(-2.01%)
Mar 07, 2023
22547
21931
22140
1,801
-288.00(-1.28%)
Mar 06, 2023
22590
22263
22428
1,165
+23.00(+0.10%)
Mar 05, 2023
22652
22212
22405
940
+90.00(+0.40%)
Mar 04, 2023
22401
22170
22315
625
-33.00(-0.15%)
Mar 03, 2023
23491
22000
22348
2,862
-1105.00(-4.71%)
Mar 02, 2023
23791
23206
23453
1,140
-113.00(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.