Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 14.14 | 14.14 | 14.06 | 14.12 | 0 | -0.04(-0.28%) |
Mar 30, 2020 | 14.21 | 14.23 | 14.16 | 14.16 | 0 | -0.42(-2.88%) |
Mar 29, 2020 | 14.70 | 14.71 | 14.47 | 14.59 | 0 | -0.04(-0.27%) |
Mar 28, 2020 | 14.66 | 14.84 | 14.35 | 14.62 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 14.66 | 14.84 | 14.35 | 14.62 | 0 | +0.04(+0.24%) |
Mar 26, 2020 | 14.66 | 14.67 | 14.41 | 14.59 | 0 | -0.01(-0.07%) |
Mar 25, 2020 | 14.77 | 14.80 | 14.54 | 14.60 | 0 | -0.13(-0.88%) |
Mar 24, 2020 | 14.41 | 14.74 | 14.37 | 14.73 | 0 | +1.24(+9.19%) |
Mar 23, 2020 | 13.32 | 13.56 | 13.27 | 13.49 | 0 | +1.04(+8.31%) |
Mar 22, 2020 | 12.62 | 12.67 | 12.29 | 12.46 | 0 | -0.18(-1.39%) |
Mar 21, 2020 | 12.12 | 13.10 | 12.01 | 12.63 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 12.12 | 13.10 | 12.01 | 12.63 | 0 | +0.53(+4.34%) |
Mar 19, 2020 | 12.12 | 12.14 | 12.01 | 12.11 | 0 | +0.03(+0.25%) |
Mar 18, 2020 | 11.97 | 12.10 | 11.92 | 12.07 | 0 | -0.69(-5.41%) |
Mar 17, 2020 | 12.61 | 12.90 | 12.61 | 12.77 | 0 | -0.22(-1.73%) |
Mar 16, 2020 | 12.86 | 13.01 | 12.78 | 12.99 | 0 | -1.85(-12.44%) |
Mar 15, 2020 | 15.10 | 15.24 | 14.73 | 14.84 | 0 | +0.15(+1.02%) |
Mar 14, 2020 | 15.82 | 15.89 | 14.43 | 14.69 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 15.82 | 15.89 | 14.43 | 14.69 | 0 | -1.01(-6.46%) |
Mar 12, 2020 | 15.82 | 15.83 | 15.66 | 15.70 | 0 | -1.07(-6.41%) |
Mar 11, 2020 | 16.72 | 16.82 | 16.72 | 16.77 | 0 | -0.19(-1.09%) |
Mar 10, 2020 | 16.88 | 16.96 | 16.88 | 16.96 | 0 | +0.04(+0.24%) |
Mar 09, 2020 | 17.02 | 17.04 | 16.86 | 16.92 | 0 | -0.57(-3.26%) |
Mar 08, 2020 | 17.49 | 17.61 | 17.42 | 17.49 | 0 | +0.14(+0.84%) |
Mar 07, 2020 | 17.45 | 17.57 | 17.02 | 17.34 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 17.45 | 17.57 | 17.02 | 17.34 | 0 | -0.08(-0.46%) |
Mar 05, 2020 | 17.45 | 17.45 | 17.42 | 17.43 | 0 | +0.22(+1.28%) |
Mar 04, 2020 | 17.23 | 17.24 | 17.20 | 17.20 | 0 | -0.10(-0.55%) |
Mar 03, 2020 | 17.20 | 17.34 | 17.18 | 17.30 | 0 | +0.51(+3.04%) |
Mar 02, 2020 | 16.66 | 16.83 | 16.66 | 16.79 | 0 | +0.27(+1.63%) |