Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
10907
10907
10833
10857
194,401,088
-50.80(-0.47%)
Mar 30, 2010
10895
10940
10867
10907
148,803,104
+11.50(+0.11%)
Mar 29, 2010
10849
10917
10849
10896
136,708,816
+45.50(+0.42%)
Mar 26, 2010
10841
10909
10816
10850
175,488,224
+9.20(+0.08%)
Mar 25, 2010
10838
10956
10834
10841
200,329,984
+5.00(+0.05%)
Mar 24, 2010
10888
10888
10825
10836
195,566,512
-52.60(-0.48%)
Mar 23, 2010
10787
10894
10785
10889
189,141,696
+102.90(+0.95%)
Mar 22, 2010
10741
10810
10695
10786
157,199,008
+43.90(+0.41%)
Mar 19, 2010
10780
10820
10694
10742
434,188,160
-37.20(-0.35%)
Mar 18, 2010
10733
10784
10728
10779
153,283,808
+45.50(+0.42%)
Mar 17, 2010
10686
10768
10686
10734
194,188,848
+47.70(+0.45%)
Mar 16, 2010
10642
10694
10622
10686
227,418,240
+43.80(+0.41%)
Mar 15, 2010
10623
10644
10582
10642
160,571,456
+17.50(+0.16%)
Mar 12, 2010
10612
10645
10595
10625
166,141,984
+12.90(+0.12%)
Mar 11, 2010
10561
10612
10507
10612
149,994,304
+44.50(+0.42%)
Mar 10, 2010
10560
10602
10526
10567
186,565,744
+2.90(+0.03%)
Mar 09, 2010
10552
10613
10534
10564
219,857,408
+11.90(+0.11%)
Mar 08, 2010
10564
10588
10542
10552
171,783,200
-13.70(-0.13%)
Mar 05, 2010
10445
10572
10445
10566
184,269,344
+122.10(+1.17%)
Mar 04, 2010
10396
10452
10391
10444
165,735,696
+47.30(+0.45%)
Mar 03, 2010
10406
10470
10377
10397
183,286,016
-9.20(-0.09%)
Mar 02, 2010
10404
10457
10389
10406
217,178,160
+2.20(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.