Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.811
HKD
+0.001 (+0.01%)
Streaming Realtime Price
Updated: 8:31 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2019
7.849
7.850
7.849
7.850
144
+0.00(+0.00%)
Mar 29, 2019
7.849
7.851
7.849
7.849
6,699
-0.00(-0.00%)
Mar 28, 2019
7.849
7.850
7.849
7.850
495
+0.00(+0.01%)
Mar 27, 2019
7.848
7.850
7.848
7.849
653
+0.00(+0.01%)
Mar 26, 2019
7.849
7.849
7.848
7.849
661
+0.00(+0.02%)
Mar 25, 2019
7.846
7.848
7.846
7.847
864
-0.00(-0.00%)
Mar 24, 2019
7.847
7.848
7.847
7.848
75
+0.00(+0.01%)
Mar 22, 2019
7.847
7.849
7.845
7.847
7,419
-0.00(-0.02%)
Mar 21, 2019
7.847
7.849
7.847
7.849
443
+0.00(+0.00%)
Mar 20, 2019
7.849
7.850
7.849
7.849
631
-0.00(-0.02%)
Mar 19, 2019
7.850
7.851
7.849
7.850
673
+0.00(+0.01%)
Mar 18, 2019
7.850
7.851
7.849
7.850
691
+0.00(+0.00%)
Mar 17, 2019
7.849
7.849
7.849
7.849
62
-0.00(-0.00%)
Mar 15, 2019
7.850
7.851
7.848
7.850
7,147
-0.00(-0.00%)
Mar 14, 2019
7.850
7.851
7.849
7.850
560
+0.00(+0.01%)
Mar 13, 2019
7.849
7.850
7.849
7.849
1,400
-0.00(-0.01%)
Mar 12, 2019
7.849
7.850
7.849
7.850
590
-0.00(-0.01%)
Mar 11, 2019
7.849
7.852
7.849
7.851
674
+0.00(+0.01%)
Mar 10, 2019
7.849
7.850
7.849
7.850
118
+0.00(+0.02%)
Mar 08, 2019
7.850
7.853
7.848
7.848
7,689
-0.00(-0.03%)
Mar 07, 2019
7.850
7.852
7.849
7.851
390
+0.00(+0.02%)
Mar 06, 2019
7.850
7.850
7.849
7.849
340
-0.00(-0.00%)
Mar 05, 2019
7.849
7.850
7.849
7.849
449
+0.00(+0.00%)
Mar 04, 2019
7.849
7.850
7.849
7.849
349
+0.00(+0.01%)
Mar 03, 2019
7.848
7.848
7.848
7.848
100
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.