Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.757
ILS
+0.029 (+0.78%)
Streaming Realtime Price
Updated: 10:57 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.334
3.342
3.332
3.334
545
-0.00(-0.00%)
Mar 30, 2021
3.331
3.334
3.323
3.334
493
+0.00(+0.09%)
Mar 29, 2021
3.329
3.343
3.329
3.331
560
+0.00(+0.05%)
Mar 26, 2021
3.329
3.329
3.329
0
+0.00(+0.08%)
Mar 25, 2021
3.301
3.327
3.301
3.327
553
+0.03(+0.80%)
Mar 24, 2021
3.292
3.304
3.288
3.300
558
+0.01(+0.28%)
Mar 23, 2021
3.298
3.298
3.288
3.291
642
-0.01(-0.22%)
Mar 22, 2021
3.301
3.305
3.297
3.298
610
-0.00(-0.07%)
Mar 21, 2021
3.301
3.301
3.301
3.301
1
+0.00(+0.02%)
Mar 19, 2021
3.292
3.302
3.286
3.300
545
+0.01(+0.25%)
Mar 18, 2021
3.295
3.297
3.279
3.292
620
-0.00(-0.12%)
Mar 17, 2021
3.297
3.297
3.282
3.296
571
-0.00(-0.02%)
Mar 16, 2021
3.309
3.309
3.291
3.297
550
-0.01(-0.37%)
Mar 15, 2021
3.328
3.328
3.305
3.309
572
-0.02(-0.56%)
Mar 14, 2021
3.328
3.328
3.328
3.328
1
+0.00(+0.09%)
Mar 12, 2021
3.307
3.325
3.303
3.325
551
+0.02(+0.54%)
Mar 11, 2021
3.320
3.320
3.300
3.307
630
-0.01(-0.42%)
Mar 10, 2021
3.325
3.329
3.318
3.321
606
-0.00(-0.12%)
Mar 09, 2021
3.337
3.337
3.322
3.325
557
-0.01(-0.36%)
Mar 08, 2021
3.329
3.340
3.324
3.337
551
+0.01(+0.25%)
Mar 05, 2021
3.329
3.329
3.329
0
+0.02(+0.62%)
Mar 04, 2021
3.305
3.314
3.304
3.308
619
+0.00(+0.10%)
Mar 03, 2021
3.298
3.305
3.285
3.305
633
+0.01(+0.18%)
Mar 02, 2021
3.304
3.304
3.295
3.299
608
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.