Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,309.50
IQD
-0.50 (-0.04%)
Streaming Realtime Price
Updated: 2:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
1206
1209
1188
1206
0
-0.40(-0.03%)
Mar 28, 2008
1207
1209
1200
1207
0
+0.00(+0.00%)
Mar 27, 2008
1207
1208
1200
1207
0
-1.00(-0.08%)
Mar 26, 2008
1209
1209
1199
1208
0
-0.90(-0.07%)
Mar 25, 2008
1209
1214
1199
1209
0
+2.70(+0.22%)
Mar 24, 2008
1208
1209
1199
1206
0
-2.70(-0.22%)
Mar 21, 2008
1209
1209
1209
1209
0
+0.00(+0.00%)
Mar 20, 2008
1206
1209
1201
1209
0
+0.00(+0.00%)
Mar 19, 2008
1208
1209
1202
1209
0
+0.10(+0.01%)
Mar 18, 2008
1208
1209
1208
1209
0
-0.20(-0.02%)
Mar 17, 2008
1209
1211
1199
1209
0
-1.00(-0.08%)
Mar 14, 2008
1210
1212
1199
1210
0
+0.00(+0.00%)
Mar 13, 2008
1208
1210
1202
1210
0
+0.00(+0.00%)
Mar 12, 2008
1208
1212
1202
1210
0
+0.50(+0.04%)
Mar 11, 2008
1211
1216
1202
1209
0
-1.10(-0.09%)
Mar 10, 2008
1213
1217
1199
1210
0
-0.30(-0.02%)
Mar 07, 2008
1213
1213
1206
1211
0
-0.30(-0.02%)
Mar 06, 2008
1212
1217
1204
1211
0
+0.00(+0.00%)
Mar 05, 2008
1211
1213
1204
1211
0
+0.00(+0.00%)
Mar 04, 2008
1210
1216
1199
1211
0
+0.20(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.