Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Mexican Peso
(FOREX:
USD-MXN
)
16.68
MXN
-0.02 (-0.11%)
Streaming Realtime Price
Updated: 10:02 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2019
19.37
19.37
19.34
19.35
1,554
-0.07(-0.37%)
Mar 29, 2019
19.33
19.47
19.27
19.42
77,819
+0.07(+0.36%)
Mar 28, 2019
19.33
19.35
19.32
19.35
2,056
-0.02(-0.10%)
Mar 27, 2019
19.35
19.37
19.34
19.37
3,100
+0.27(+1.41%)
Mar 26, 2019
19.10
19.13
19.09
19.10
3,048
+0.08(+0.43%)
Mar 25, 2019
19.02
19.02
19.00
19.02
2,680
-0.09(-0.49%)
Mar 24, 2019
19.10
19.12
19.10
19.11
974
+0.03(+0.16%)
Mar 22, 2019
18.85
19.17
18.84
19.08
84,783
+0.22(+1.19%)
Mar 21, 2019
18.85
18.86
18.84
18.85
3,376
+0.03(+0.18%)
Mar 20, 2019
18.82
18.83
18.81
18.82
3,100
-0.19(-0.99%)
Mar 19, 2019
19.00
19.02
18.99
19.01
2,410
-0.04(-0.22%)
Mar 18, 2019
19.05
19.06
19.04
19.05
1,694
-0.17(-0.86%)
Mar 17, 2019
19.20
19.22
19.20
19.21
725
+0.02(+0.09%)
Mar 15, 2019
19.31
19.31
19.18
19.20
68,806
-0.11(-0.58%)
Mar 14, 2019
19.31
19.31
19.30
19.31
2,448
+0.03(+0.15%)
Mar 13, 2019
19.28
19.29
19.27
19.28
1,962
-0.06(-0.29%)
Mar 12, 2019
19.33
19.35
19.32
19.34
2,546
-0.05(-0.25%)
Mar 11, 2019
19.39
19.40
19.38
19.39
2,731
-0.11(-0.55%)
Mar 10, 2019
19.49
19.50
19.48
19.49
1,551
+0.01(+0.05%)
Mar 08, 2019
19.53
19.60
19.46
19.48
68,423
-0.08(-0.42%)
Mar 07, 2019
19.53
19.57
19.53
19.57
1,499
+0.21(+1.10%)
Mar 06, 2019
19.34
19.37
19.34
19.35
811
+0.10(+0.54%)
Mar 05, 2019
19.24
19.26
19.23
19.25
1,375
-0.05(-0.24%)
Mar 04, 2019
19.28
19.30
19.28
19.30
930
+0.03(+0.15%)
Mar 03, 2019
19.28
19.30
19.27
19.27
806
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.