Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 4650 | 4675 | 4646 | 4671 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 4650 | 4675 | 4646 | 4671 | 0 | +21.21(+0.46%) |
Mar 29, 2012 | 4667 | 4667 | 4635 | 4650 | 0 | -18.16(-0.39%) |
Mar 28, 2012 | 4690 | 4691 | 4659 | 4668 | 0 | -21.92(-0.47%) |
Mar 27, 2012 | 4660 | 4690 | 4658 | 4690 | 0 | +30.18(+0.65%) |
Mar 26, 2012 | 4622 | 4663 | 4622 | 4660 | 0 | +42.28(+0.92%) |
Mar 25, 2012 | 4587 | 4621 | 4569 | 4618 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 4587 | 4621 | 4569 | 4618 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 4587 | 4621 | 4569 | 4618 | 0 | +30.91(+0.67%) |
Mar 22, 2012 | 4621 | 4621 | 4581 | 4587 | 0 | -33.73(-0.73%) |
Mar 21, 2012 | 4614 | 4632 | 4613 | 4621 | 0 | +6.13(+0.13%) |
Mar 20, 2012 | 4644 | 4644 | 4603 | 4614 | 0 | -29.93(-0.64%) |
Mar 19, 2012 | 4594 | 4645 | 4585 | 4644 | 0 | +58.36(+1.27%) |
Mar 18, 2012 | 4581 | 4603 | 4571 | 4586 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 4581 | 4603 | 4571 | 4586 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 4581 | 4603 | 4571 | 4586 | 0 | +5.32(+0.12%) |
Mar 15, 2012 | 4552 | 4584 | 4552 | 4581 | 0 | +29.13(+0.64%) |
Mar 14, 2012 | 4529 | 4556 | 4529 | 4552 | 0 | +22.49(+0.50%) |
Mar 13, 2012 | 4526 | 4543 | 4522 | 4529 | 0 | +3.34(+0.07%) |
Mar 12, 2012 | 4520 | 4527 | 4511 | 4526 | 0 | +5.36(+0.12%) |
Mar 11, 2012 | 4515 | 4528 | 4515 | 4520 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 4515 | 4528 | 4515 | 4520 | 0 | +4.97(+0.11%) |
Mar 09, 2012 | 4480 | 4520 | 4480 | 4515 | 0 | +35.02(+0.78%) |
Mar 08, 2012 | 4484 | 4510 | 4476 | 4480 | 0 | -3.43(-0.08%) |
Mar 07, 2012 | 4506 | 4506 | 4455 | 4484 | 0 | -22.66(-0.50%) |
Mar 06, 2012 | 4552 | 4554 | 4500 | 4506 | 0 | -45.93(-1.01%) |
Mar 05, 2012 | 4552 | 4552 | 4552 | 4552 | 0 | +0.00(+0.00%) |
Mar 04, 2012 | 4560 | 4565 | 4541 | 4552 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 4560 | 4565 | 4541 | 4552 | 0 | -7.47(-0.16%) |
Mar 02, 2012 | 4536 | 4570 | 4525 | 4560 | 0 | +24.21(+0.53%) |