Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 4116 | 4177 | 4112 | 4173 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 4116 | 4177 | 4112 | 4173 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 4116 | 4177 | 4112 | 4173 | 0 | +56.93(+1.38%) |
Mar 28, 2018 | 4127 | 4133 | 4106 | 4116 | 0 | -10.31(-0.25%) |
Mar 27, 2018 | 4101 | 4135 | 4101 | 4127 | 0 | +25.26(+0.62%) |
Mar 26, 2018 | 4134 | 4162 | 4097 | 4101 | 0 | -32.86(-0.79%) |
Mar 25, 2018 | 4154 | 4154 | 4122 | 4134 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 4154 | 4154 | 4122 | 4134 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 4154 | 4154 | 4122 | 4134 | 0 | -19.39(-0.47%) |
Mar 22, 2018 | 4173 | 4173 | 4130 | 4154 | 0 | -19.67(-0.47%) |
Mar 21, 2018 | 4179 | 4187 | 4169 | 4173 | 0 | -5.60(-0.13%) |
Mar 20, 2018 | 4204 | 4206 | 4175 | 4179 | 0 | -25.35(-0.60%) |
Mar 19, 2018 | 4228 | 4230 | 4184 | 4204 | 0 | -23.95(-0.57%) |
Mar 18, 2018 | 4221 | 4237 | 4213 | 4228 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 4221 | 4237 | 4213 | 4228 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 4221 | 4237 | 4213 | 4228 | 0 | +7.20(+0.17%) |
Mar 15, 2018 | 4245 | 4256 | 4212 | 4221 | 0 | -23.59(-0.56%) |
Mar 14, 2018 | 4254 | 4267 | 4238 | 4245 | 0 | -9.75(-0.23%) |
Mar 13, 2018 | 4271 | 4278 | 4248 | 4254 | 0 | -16.73(-0.39%) |
Mar 12, 2018 | 4259 | 4276 | 4254 | 4271 | 0 | +12.38(+0.29%) |
Mar 11, 2018 | 4213 | 4264 | 4208 | 4259 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 4213 | 4264 | 4208 | 4259 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 4213 | 4264 | 4208 | 4259 | 0 | +45.84(+1.09%) |
Mar 08, 2018 | 4193 | 4214 | 4184 | 4213 | 0 | +20.19(+0.48%) |
Mar 07, 2018 | 4192 | 4198 | 4177 | 4193 | 0 | +1.08(+0.03%) |
Mar 06, 2018 | 4184 | 4206 | 4181 | 4192 | 0 | +7.32(+0.17%) |
Mar 05, 2018 | 4189 | 4194 | 4164 | 4184 | 0 | -5.25(-0.13%) |
Mar 04, 2018 | 4176 | 4202 | 4144 | 4189 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 4176 | 4202 | 4144 | 4189 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 4176 | 4202 | 4144 | 4189 | 0 | +13.26(+0.32%) |