Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2013 | 2007 | 2013 | 2004 | 2005 | 341,600 | +11.37(+0.57%) |
Mar 28, 2013 | 1990 | 1995 | 1985 | 1994 | 367,600 | +0.08(+0.00%) |
Mar 27, 2013 | 1992 | 1997 | 1974 | 1993 | 362,600 | +9.74(+0.49%) |
Mar 26, 2013 | 1977 | 1990 | 1976 | 1984 | 298,800 | +6.03(+0.30%) |
Mar 25, 2013 | 1969 | 1982 | 1968 | 1978 | 276,200 | +28.96(+1.49%) |
Mar 24, 2013 | 1949 | 1956 | 1946 | 1949 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 1949 | 1956 | 1946 | 1949 | 259,600 | -2.11(-0.11%) |
Mar 21, 2013 | 1969 | 1973 | 1951 | 1951 | 262,800 | -8.59(-0.44%) |
Mar 20, 2013 | 1969 | 1978 | 1959 | 1959 | 332,800 | -19.15(-0.97%) |
Mar 19, 2013 | 1978 | 1989 | 1973 | 1979 | 326,800 | +10.38(+0.53%) |
Mar 18, 2013 | 1975 | 1983 | 1968 | 1968 | 304,200 | -18.32(-0.92%) |
Mar 15, 2013 | 2010 | 2010 | 1986 | 1986 | 307,400 | -15.63(-0.78%) |
Mar 14, 2013 | 2000 | 2002 | 1979 | 2002 | 331,000 | +2.40(+0.12%) |
Mar 13, 2013 | 1995 | 2000 | 1988 | 2000 | 353,000 | +6.39(+0.32%) |
Mar 12, 2013 | 2007 | 2007 | 1990 | 1993 | 390,200 | -10.01(-0.50%) |
Mar 11, 2013 | 2001 | 2006 | 1982 | 2003 | 398,200 | -2.66(-0.13%) |
Mar 10, 2013 | 2002 | 2007 | 1994 | 2006 | 0 | +0.00(+0.00%) |
Mar 09, 2013 | 2002 | 2007 | 1994 | 2006 | 312,000 | +1.61(+0.08%) |
Mar 08, 2013 | 2019 | 2019 | 1998 | 2004 | 386,400 | -16.34(-0.81%) |
Mar 07, 2013 | 2033 | 2034 | 2017 | 2021 | 395,400 | +4.13(+0.20%) |
Mar 06, 2013 | 2022 | 2032 | 2017 | 2017 | 492,000 | +3.46(+0.17%) |
Mar 05, 2013 | 2029 | 2029 | 2011 | 2013 | 357,400 | +0.00(+0.00%) |
Mar 04, 2013 | 2029 | 2029 | 2011 | 2013 | 0 | -13.34(-0.66%) |
Mar 03, 2013 | 2019 | 2031 | 2016 | 2026 | 0 | +0.00(+0.00%) |
Mar 02, 2013 | 2019 | 2031 | 2016 | 2026 | 0 | +0.00(+0.00%) |