Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,996.70
EUR
+5.70 (+0.14%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3622
3661
3614
3659
0
+57.65(+1.60%)
Mar 28, 2019
3617
3633
3599
3601
0
-13.50(-0.37%)
Mar 27, 2019
3596
3644
3589
3615
0
+23.00(+0.64%)
Mar 26, 2019
3570
3599
3549
3592
0
+30.89(+0.87%)
Mar 25, 2019
3568
3586
3538
3561
0
-28.05(-0.78%)
Mar 22, 2019
3668
3670
3586
3589
0
-65.93(-1.80%)
Mar 21, 2019
3648
3661
3635
3655
0
-0.98(-0.03%)
Mar 20, 2019
3682
3684
3652
3656
0
-35.44(-0.96%)
Mar 19, 2019
3662
3708
3662
3691
0
+30.28(+0.83%)
Mar 18, 2019
3635
3661
3631
3661
0
+20.54(+0.56%)
Mar 15, 2019
3611
3644
3610
3640
0
+30.62(+0.85%)
Mar 14, 2019
3594
3618
3594
3610
0
+12.23(+0.34%)
Mar 13, 2019
3576
3599
3567
3597
0
+17.83(+0.50%)
Mar 12, 2019
3591
3592
3567
3580
0
+10.71(+0.30%)
Mar 11, 2019
3550
3573
3546
3569
0
+32.26(+0.91%)
Mar 08, 2019
3551
3553
3525
3537
0
-36.62(-1.02%)
Mar 07, 2019
3599
3605
3551
3573
0
-32.57(-0.90%)
Mar 06, 2019
3636
3638
3597
3606
0
-35.34(-0.97%)
Mar 05, 2019
3643
3673
3628
3641
0
-0.99(-0.03%)
Mar 04, 2019
3658
3666
3640
3642
0
-2.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.