Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,996.70
EUR
+5.70 (+0.14%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3778
3801
3765
3793
0
+15.75(+0.42%)
Mar 30, 2023
3765
3796
3765
3777
0
+32.63(+0.87%)
Mar 29, 2023
3708
3747
3691
3745
0
+77.65(+2.12%)
Mar 28, 2023
3689
3692
3640
3667
0
+3.83(+0.10%)
Mar 27, 2023
3672
3685
3643
3663
0
+36.89(+1.02%)
Mar 24, 2023
3645
3645
3589
3626
0
-31.28(-0.86%)
Mar 23, 2023
3647
3661
3620
3658
0
-8.35(-0.23%)
Mar 22, 2023
3676
3689
3664
3666
0
-19.17(-0.52%)
Mar 21, 2023
3665
3710
3662
3685
0
+54.25(+1.49%)
Mar 20, 2023
3583
3645
3523
3631
0
+28.19(+0.78%)
Mar 17, 2023
3668
3693
3586
3603
0
-49.75(-1.36%)
Mar 16, 2023
3687
3694
3599
3653
0
+22.64(+0.62%)
Mar 15, 2023
3735
3747
3620
3630
0
-98.81(-2.65%)
Mar 14, 2023
3670
3740
3657
3729
0
+68.72(+1.88%)
Mar 13, 2023
3747
3747
3618
3660
0
-86.75(-2.32%)
Mar 10, 2023
3753
3780
3731
3747
0
-75.97(-1.99%)
Mar 09, 2023
3844
3844
3815
3823
0
-26.60(-0.69%)
Mar 08, 2023
3832
3849
3818
3849
0
-2.94(-0.08%)
Mar 07, 2023
3879
3893
3851
3852
0
-29.68(-0.76%)
Mar 06, 2023
3894
3894
3879
3882
0
-3.11(-0.08%)
Mar 03, 2023
3868
3893
3868
3885
0
+28.66(+0.74%)
Mar 02, 2023
3843
3877
3836
3856
0
-23.48(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.