Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,996.70
EUR
+5.70 (+0.14%)
Daily Price
Updated: 12:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3846
3846
3846
3846
0
+12.64(+0.33%)
Mar 27, 2024
3811
3836
3811
3833
0
+25.52(+0.67%)
Mar 26, 2024
3803
3811
3784
3807
0
-4.03(-0.11%)
Mar 25, 2024
3805
3818
3805
3812
0
+7.77(+0.20%)
Mar 22, 2024
3770
3804
3768
3804
0
+15.76(+0.42%)
Mar 21, 2024
3730
3788
3730
3788
0
+102.56(+2.78%)
Mar 20, 2024
3671
3688
3668
3685
0
+4.27(+0.12%)
Mar 19, 2024
3661
3682
3660
3681
0
+7.95(+0.22%)
Mar 18, 2024
3690
3693
3667
3673
0
-11.01(-0.30%)
Mar 15, 2024
3696
3719
3684
3684
0
-7.65(-0.21%)
Mar 14, 2024
3730
3740
3689
3692
0
-36.64(-0.98%)
Mar 13, 2024
3741
3751
3727
3728
0
-21.45(-0.57%)
Mar 12, 2024
3739
3759
3723
3750
0
+8.23(+0.22%)
Mar 11, 2024
3718
3747
3717
3742
0
+7.72(+0.21%)
Mar 08, 2024
3723
3748
3713
3734
0
+15.71(+0.42%)
Mar 07, 2024
3679
3726
3668
3718
0
+23.25(+0.63%)
Mar 06, 2024
3662
3704
3661
3695
0
+31.43(+0.86%)
Mar 05, 2024
3664
3670
3650
3664
0
-8.65(-0.24%)
Mar 04, 2024
3692
3696
3657
3672
0
-26.57(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.